AMD
Advanced Micro Devices, Inc.
160.20
+
2.80
1.78%
1 x 160.90
5 x 161.00
bid
ask
100 @ 09:00 AM
160.91+0.71 (0.44%)
Bearish
981
Bullish
2033
sentiment
156.26
day range
160.77
81.02
52 week range
227.30
^DJI
Dow Jones Industrial Average
38386.10
05:06 PM
+
146.40
0.38%
^IXIC
NASDAQ Composite
15983.10
05:15 PM
+
55.20
0.35%
^GSPC
S&P 500
5116.17
05:06 PM
+
16.21
0.32%
AAPL
173.30
-0.20 (0.12%)
173.50
3 @ 09:00 AM
1 x 173.25
1 x 173.30
+
4.20
2.48%
GOOG
167.54
-0.36 (0.21%)
167.90
2 @ 09:00 AM
2 x 167.85
2 x 167.94
-
5.79
3.33%
AMZN
182.15
+1.19 (0.66%)
180.96
48 @ 09:00 AM
1 x 182.15
1 x 182.25
+
1.34
0.75%
MSFT
400.48
-1.77 (0.44%)
402.25
1 @ 09:00 AM
1 x 402.15
1 x 402.28
-
4.07
1.00%
BABA
75.24
-1.17 (1.53%)
76.41
2 @ 09:00 AM
12 x 75.20
1 x 75.31
+
0.86
1.14%
NFLX
556.72
-2.77 (0.50%)
559.49
1 @ 08:59 AM
1 x 559.09
1 x 559.54
-
1.74
0.31%
TSLA
187.68
-6.37 (3.28%)
194.05
2 @ 09:00 AM
1 x 194.03
2 x 194.34
+
25.76
15.31%
NVDA
869.85
-7.72 (0.88%)
877.57
1 @ 09:00 AM
1 x 877.91
1 x 879.20
+
0.22
0.03%
AMD
160.91
+0.71 (0.44%)
160.20
100 @ 09:00 AM
1 x 160.90
5 x 161.00
+
2.80
1.78%
MU
113.73
-0.63 (0.55%)
114.36
3 @ 08:59 AM
2 x 114.34
4 x 114.39
-
0.48
0.42%
SPY
508.09
-1.97 (0.39%)
510.06
10 @ 09:00 AM
8 x 509.34
11 x 509.76
+
1.80
0.35%
TQQQ
55.15
-0.79 (1.41%)
55.94
13 @ 09:00 AM
1 x 55.88
24 x 55.96
+
0.66
1.19%
BRK-A
606920.00
+1420.00 (0.23%)
605500.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
-
1420.00
0.23%