AMD
Advanced Micro Devices, Inc.
160.20
+
2.80
1.78%
3 x 161.00
2 x 161.26
bid
ask
8 @ 07:07 AM
161.08+0.88 (0.55%)
Bearish
981
Bullish
2033
sentiment
156.26
day range
160.77
81.02
52 week range
227.30
^DJI
Dow Jones Industrial Average
38386.10
05:06 PM
+
146.40
0.38%
^IXIC
NASDAQ Composite
15983.10
05:15 PM
+
55.20
0.35%
^GSPC
S&P 500
5116.17
05:06 PM
+
16.21
0.32%
AAPL
173.87
+0.37 (0.21%)
173.50
50 @ 07:07 AM
2 x 173.87
2 x 173.96
+
4.20
2.48%
GOOG
168.23
+0.33 (0.20%)
167.90
2 @ 07:06 AM
2 x 167.85
2 x 167.94
-
5.79
3.33%
AMZN
182.45
+1.49 (0.82%)
180.96
6 @ 07:07 AM
1 x 182.41
1 x 182.47
+
1.34
0.75%
MSFT
401.13
-1.12 (0.28%)
402.25
1 @ 07:07 AM
1 x 402.15
1 x 402.28
-
4.07
1.00%
BABA
75.88
-0.53 (0.69%)
76.41
18 @ 07:06 AM
1 x 75.85
1 x 75.94
+
0.86
1.14%
NFLX
557.80
-1.69 (0.30%)
559.49
1 @ 07:05 AM
1 x 559.09
1 x 559.54
-
1.74
0.31%
TSLA
189.94
-4.11 (2.12%)
194.05
1 @ 07:07 AM
1 x 189.90
1 x 189.96
+
25.76
15.31%
NVDA
875.54
-2.03 (0.23%)
877.57
1 @ 07:07 AM
1 x 877.91
1 x 879.20
+
0.22
0.03%
AMD
161.08
+0.88 (0.55%)
160.20
8 @ 07:07 AM
3 x 161.00
2 x 161.26
+
2.80
1.78%
MU
114.39
+0.03 (0.03%)
114.36
3 @ 07:06 AM
2 x 114.34
4 x 114.39
-
0.48
0.42%
SPY
509.75
-0.31 (0.06%)
510.06
50 @ 07:07 AM
1 x 509.77
4 x 509.80
+
1.80
0.35%
TQQQ
55.72
-0.22 (0.39%)
55.94
100 @ 07:07 AM
18 x 55.71
37 x 55.73
+
0.66
1.19%
BRK-A
606920.00
+1420.00 (0.23%)
605500.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
-
1420.00
0.23%