GME
GameStop Corp.
20.23
-
0.89
4.24%
10 x 20.06
29 x 20.09
bid
ask
12:04 PM
timesize
Bearish
545
Bullish
1101
sentiment
19.84
day range
21.39
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39427.70
12:03 PM
-
243.30
0.61%
^IXIC
NASDAQ Composite
16946.10
12:03 PM
+
144.60
0.86%
^GSPC
S&P 500
5322.25
12:03 PM
+
15.24
0.29%
AAPL
Apple Inc.
189.59
12:03 PM
2 x 189.51
2 x 189.64
-
1.31
0.69%
GOOG
Alphabet Inc.
177.87
12:04 PM
1 x 177.79
1 x 187.65
-
0.13
0.07%
AMZN
Amazon.com, Inc.
184.18
12:04 PM
2 x 184.08
4 x 184.32
+
1.05
0.57%
MSFT
Microsoft Corporation
431.73
12:04 PM
1 x 431.57
1 x 431.94
+
1.21
0.28%
BABA
Alibaba Group Holding Limited
80.97
12:04 PM
11 x 80.83
12 x 80.84
-
1.71
2.07%
NFLX
Netflix, Inc.
641.55
12:03 PM
1 x 608.57
1 x 641.73
+
1.08
0.17%
TSLA
Tesla, Inc.
177.19
12:03 PM
2 x 177.17
2 x 177.20
-
2.92
1.62%
NVDA
NVIDIA Corporation
1047.49
12:04 PM
1 x 1046.91
1 x 1049.96
+
97.99
10.32%
AMD
Advanced Micro Devices, Inc.
164.26
12:04 PM
4 x 164.09
2 x 170.00
-
1.26
0.76%
MU
Micron Technology, Inc.
129.10
12:04 PM
3 x 129.03
2 x 129.33
+
2.82
2.24%
SPY
SPDR S&P 500 ETF Trust
531.27
12:03 PM
3 x 531.26
13 x 531.28
+
1.44
0.27%
TQQQ
ProShares UltraPro QQQ
65.84
12:04 PM
19 x 65.84
19 x 65.85
+
1.31
2.03%
BRK-A
Berkshire Hathaway Inc.
619995.00
12:03 PM
9 x 618990.00
10 x 619720.00
-
5105.00
0.82%