GILD
Gilead Sciences, Inc.
65.25
+
0.55
0.85%
2 x 65.19
4 x 65.25
bid
ask
3 @ 04:00 PM
65.02-0.23 (0.35%)
Bearish
96
Bullish
251
sentiment
64.04
day range
65.28
62.07
52 week range
87.87
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
192.43
-0.69 (0.36%)
193.12
1 @ 07:53 PM
1 x 192.40
1 x 192.47
-
3.77
1.91%
GOOG
176.88
+0.25 (0.14%)
176.63
3 @ 04:00 PM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
187.03
-0.03 (0.02%)
187.06
2 @ 07:53 PM
1 x 187.11
1 x 187.19
+
2.76
1.50%
MSFT
426.81
-1.06 (0.25%)
427.87
1 @ 04:00 PM
1 x 427.90
1 x 428.08
+
4.02
0.95%
BABA
79.06
-0.24 (0.30%)
79.30
200 @ 07:53 PM
13 x 79.20
10 x 79.30
+
0.89
1.14%
NFLX
644.59
+0.09 (0.01%)
644.50
1 @ 04:00 PM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
173.93
+0.14 (0.08%)
173.79
80 @ 07:53 PM
1 x 173.87
1 x 173.95
-
3.69
2.08%
NVDA
121.67
-0.12 (0.10%)
121.79
2 @ 04:00 PM
2 x 121.62
2 x 121.82
+
0.90
0.75%
AMD
160.35
+0.01 (0.01%)
160.34
1 @ 07:53 PM
1 x 160.35
1 x 160.38
-
7.53
4.49%
MU
135.10
+0.28 (0.21%)
134.82
3 @ 04:00 PM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
535.21
-0.45 (0.08%)
535.66
5 @ 07:53 PM
1 x 535.16
5 x 535.21
+
1.65
0.31%
TQQQ
67.63
-0.20 (0.29%)
67.83
7 @ 07:53 PM
9 x 67.60
9 x 67.62
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 617685.00
10 x 616970.00
-
4591.00
0.74%