GILD
Gilead Sciences, Inc.
63.85
-
0.03
0.05%
4 x 63.84
5 x 63.87
bid
ask
5 @ 06:30 AM
64.01+0.16 (0.25%)
Bearish
96
Bullish
251
sentiment
63.50
day range
64.29
62.07
52 week range
87.87
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
05:06 PM
-
1.07
0.02%
AAPL
194.82
+0.34 (0.17%)
194.48
50 @ 07:23 AM
4 x 194.81
1 x 194.82
-
1.39
0.71%
GOOG
178.40
+0.05 (0.03%)
178.35
2 @ 07:23 AM
1 x 178.26
2 x 178.34
+
1.28
0.72%
AMZN
184.88
-0.12 (0.06%)
185.00
2 @ 07:23 AM
1 x 184.81
1 x 184.88
+
3.72
2.05%
MSFT
424.51
-0.01 (0.00%)
424.52
1 @ 07:22 AM
1 x 424.44
1 x 424.55
+
0.51
0.12%
BABA
79.18
-0.83 (1.04%)
80.01
12 @ 07:21 AM
10 x 79.14
14 x 0.00
+
0.18
0.23%
NFLX
649.25
+0.73 (0.11%)
648.52
1 @ 07:24 AM
1 x 648.39
1 x 648.67
-
1.75
0.27%
TSLA
177.50
-0.44 (0.25%)
177.94
1 @ 07:24 AM
3 x 177.43
1 x 177.50
+
2.94
1.68%
NVDA
1205.30
-4.68 (0.39%)
1209.98
1 @ 07:24 AM
1 x 1209.50
1 x 1209.50
-
14.42
1.18%
AMD
166.70
-0.08 (0.05%)
166.78
5 @ 07:23 AM
1 x 166.65
1 x 166.90
+
0.61
0.37%
MU
130.49
+0.42 (0.32%)
130.07
4 @ 07:19 AM
4 x 129.95
4 x 130.11
-
3.64
2.72%
SPY
534.36
-0.30 (0.06%)
534.66
11 @ 07:22 AM
8 x 534.73
13 x 534.73
-
0.01
0.00%
TQQQ
67.38
+0.01 (0.02%)
67.37
22 @ 07:22 AM
23 x 67.33
21 x 67.35
-
0.08
0.12%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 0.00
10 x 677794.00
+
2000.00
0.32%