ALL
The Allstate Corporation
171.56
+
1.50
0.88%
10 x 172.31
8 x 177.45
bid
ask
9 @ 04:00 PM
174.55+2.99 (1.74%)
Bearish
6
Bullish
25
sentiment
170.16
day range
173.79
100.57
52 week range
176.93
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
170.22
+0.92 (0.54%)
169.30
1 @ 06:23 PM
1 x 170.18
1 x 170.26
-
1.03
0.60%
GOOG
166.30
+0.73 (0.44%)
165.57
3 @ 04:00 PM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
179.85
+0.85 (0.47%)
179.00
10 @ 06:23 PM
1 x 179.76
1 x 179.85
+
4.00
2.29%
MSFT
396.04
+1.10 (0.28%)
394.94
1 @ 04:00 PM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
75.51
+0.00 (0.00%)
75.51
1 @ 06:22 PM
1 x 75.57
1 x 75.62
+
0.66
0.88%
NFLX
552.42
+0.71 (0.13%)
551.71
1 @ 04:00 PM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
180.60
+0.61 (0.34%)
179.99
3 @ 04:00 PM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
833.33
+2.92 (0.35%)
830.41
1 @ 04:00 PM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
143.30
-0.97 (0.67%)
144.27
1000 @ 06:22 PM
1 x 143.34
1 x 143.54
-
14.11
8.91%
MU
110.19
+0.49 (0.44%)
109.70
5 @ 04:00 PM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
501.56
+1.21 (0.24%)
500.35
13 @ 04:00 PM
14 x 501.21
11 x 500.24
-
1.63
0.32%
TQQQ
52.18
+0.58 (1.12%)
51.60
5 @ 04:00 PM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 602835.00
10 x 950000.00
+
2600.00
0.43%