ALL
The Allstate Corporation
165.96
-
3.12
1.85%
8 x 165.48
11 x 165.53
bid
ask
03:47 PM
timesize
Bearish
6
Bullish
25
sentiment
165.10
day range
169.22
100.57
52 week range
177.37
^DJI
Dow Jones Industrial Average
39886.40
03:48 PM
+
328.30
0.83%
^IXIC
NASDAQ Composite
16742.70
03:47 PM
+
231.50
1.40%
^GSPC
S&P 500
5305.22
03:47 PM
+
58.54
1.12%
AAPL
Apple Inc.
190.11
03:47 PM
1 x 189.93
1 x 190.17
+
2.68
1.43%
GOOG
Alphabet Inc.
173.81
03:47 PM
3 x 173.80
4 x 173.81
+
1.88
1.09%
AMZN
Amazon.com, Inc.
185.93
03:47 PM
2 x 185.91
1 x 185.99
-
1.14
0.61%
MSFT
Microsoft Corporation
423.40
03:47 PM
1 x 423.40
2 x 423.42
+
7.59
1.83%
BABA
Alibaba Group Holding Limited
80.94
03:48 PM
11 x 81.09
11 x 81.08
+
1.42
1.79%
NFLX
Netflix, Inc.
614.87
03:47 PM
1 x 614.82
1 x 614.97
+
1.21
0.20%
TSLA
Tesla, Inc.
174.16
03:47 PM
2 x 174.16
35 x 174.18
-
3.39
1.91%
NVDA
NVIDIA Corporation
947.90
03:47 PM
1 x 947.66
1 x 948.03
+
34.34
3.76%
AMD
Advanced Micro Devices, Inc.
159.21
03:48 PM
1 x 159.15
7 x 159.42
+
6.05
3.95%
MU
Micron Technology, Inc.
127.70
03:47 PM
3 x 127.67
1 x 127.69
+
2.89
2.32%
SPY
SPDR S&P 500 ETF Trust
529.37
03:47 PM
4 x 529.36
3 x 529.37
+
6.07
1.16%
TQQQ
ProShares UltraPro QQQ
63.45
03:47 PM
83 x 63.45
19 x 63.46
+
2.78
4.59%
BRK-A
Berkshire Hathaway Inc.
622402.00
03:47 PM
29 x 622200.00
10 x 622550.00
+
3152.00
0.51%