ALK
Alaska Air Group, Inc.
41.76
-
0.17
0.41%
8 x 41.72
11 x 41.74
bid
ask
10 @ 04:00 PM
41.55-0.21 (0.50%)
Bearish
17
Bullish
58
sentiment
41.56
day range
42.45
30.75
52 week range
57.18
^DJI
Dow Jones Industrial Average
38711.30
05:16 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
05:15 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
05:16 PM
+
7.94
0.15%
AAPL
194.38
+0.03 (0.02%)
194.35
2 @ 05:36 PM
12 x 194.36
1 x 194.39
+
0.32
0.16%
GOOG
174.03
-1.10 (0.63%)
175.13
2 @ 04:00 PM
2 x 175.09
2 x 175.16
+
0.71
0.41%
AMZN
177.59
-1.75 (0.97%)
179.34
1 @ 05:36 PM
1 x 179.22
1 x 179.32
+
1.00
0.56%
MSFT
416.25
+0.18 (0.04%)
416.07
50 @ 05:36 PM
1 x 416.09
1 x 416.25
+
2.55
0.62%
BABA
79.05
+0.60 (0.76%)
78.45
1 @ 05:36 PM
18 x 78.45
8 x 78.43
+
0.55
0.71%
NFLX
631.95
+0.33 (0.05%)
631.62
1 @ 05:35 PM
1 x 599.89
1 x 632.09
-
2.17
0.34%
TSLA
175.05
+0.28 (0.16%)
174.77
1 @ 05:36 PM
1 x 175.04
1 x 175.08
-
1.52
0.86%
NVDA
1163.82
-0.55 (0.05%)
1164.37
1 @ 05:36 PM
1 x 1163.80
1 x 1163.83
+
14.37
1.25%
AMD
159.82
-0.17 (0.11%)
159.99
5 @ 05:36 PM
1 x 159.79
1 x 159.99
-
3.56
2.18%
MU
128.37
+1.73 (1.36%)
126.64
1 @ 05:35 PM
1 x 126.30
1 x 126.57
-
1.53
1.19%
SPY
528.30
-0.09 (0.02%)
528.39
1 @ 05:36 PM
4 x 528.30
1 x 528.31
+
0.59
0.11%
TQQQ
63.67
+0.06 (0.09%)
63.61
6 @ 05:36 PM
22 x 63.61
20 x 63.62
+
0.47
0.74%
BRK-A
617435.00
+0.00 (0.00%)
617435.00
10 @ 04:00 PM
9 x 614000.00
10 x 618590.00
-
13675.00
2.17%