-
x
x
bid
ask
07:20 AM
Bearish
38
Bullish
111
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
186.80
+0.52 (0.28%)
186.28
2 @ 07:19 AM
2 x 186.24
2 x 186.34
+
3.23
1.76%
GOOG
170.58
-0.32 (0.19%)
170.90
2 @ 07:19 AM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
185.74
-0.83 (0.44%)
186.57
1 @ 07:19 AM
1 x 186.47
1 x 186.92
-
0.91
0.49%
MSFT
413.71
-0.01 (0.00%)
413.72
1 @ 07:18 AM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
79.94
-4.66 (5.51%)
84.60
12 @ 07:20 AM
11 x 85.25
12 x 0.00
+
4.56
5.70%
NFLX
616.80
+0.21 (0.03%)
616.59
1 @ 07:18 AM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
171.51
-0.38 (0.22%)
171.89
1 @ 07:19 AM
1 x 171.83
1 x 171.95
+
3.42
2.03%
NVDA
901.00
-2.99 (0.33%)
903.99
1 @ 07:19 AM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
150.11
-0.45 (0.30%)
150.56
3 @ 07:19 AM
3 x 150.54
3 x 150.62
-
1.36
0.90%
MU
123.00
+0.00 (0.00%)
123.00
3 @ 07:16 AM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
521.25
+0.34 (0.07%)
520.91
8 @ 07:19 AM
8 x 521.05
8 x 521.09
+
0.07
0.01%
TQQQ
59.59
+0.03 (0.05%)
59.56
14 @ 07:18 AM
5 x 59.46
23 x 59.60
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%