-
x
x
bid
ask
08:13 AM
Bearish
38
Bullish
111
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
186.31
+0.03 (0.02%)
186.28
1 @ 08:13 AM
3 x 186.30
1 x 186.31
+
3.23
1.76%
GOOG
170.85
-0.05 (0.03%)
170.90
2 @ 08:13 AM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
185.54
-1.03 (0.55%)
186.57
1 @ 08:12 AM
1 x 185.53
1 x 185.60
-
0.91
0.49%
MSFT
413.33
-0.39 (0.09%)
413.72
1 @ 08:13 AM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
80.70
-3.90 (4.61%)
84.60
4 @ 08:13 AM
4 x 80.65
1 x 80.80
+
4.56
5.70%
NFLX
614.98
-1.61 (0.26%)
616.59
1 @ 08:12 AM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
172.65
+0.76 (0.44%)
171.89
1 @ 08:13 AM
1 x 171.83
1 x 171.95
+
3.42
2.03%
NVDA
900.90
-3.09 (0.34%)
903.99
1 @ 08:13 AM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
150.19
-0.37 (0.25%)
150.56
20 @ 08:13 AM
1 x 150.13
2 x 150.26
-
1.36
0.90%
MU
122.96
-0.04 (0.03%)
123.00
3 @ 08:12 AM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
521.25
+0.34 (0.07%)
520.91
8 @ 08:13 AM
8 x 521.05
8 x 521.09
+
0.07
0.01%
TQQQ
59.59
+0.03 (0.05%)
59.56
14 @ 08:13 AM
5 x 59.46
23 x 59.60
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%