TSM
Taiwan Semiconductor Manufacturing Company Limited
143.60
+
2.49
1.76%
11 x 142.04
13 x 142.29
bid
ask
12 @ 06:52 AM
142.36-1.24 (0.86%)
Bearish
168
Bullish
258
sentiment
140.80
day range
144.26
82.53
52 week range
158.40
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.36
-0.38 (0.21%)
182.74
5 @ 06:56 AM
1 x 182.30
1 x 182.36
+
0.34
0.19%
GOOG
171.07
-0.09 (0.05%)
171.16
1 @ 06:51 AM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.65
-0.35 (0.19%)
188.00
6 @ 06:55 AM
1 x 187.59
2 x 187.73
-
0.76
0.40%
MSFT
410.40
-0.14 (0.03%)
410.54
1 @ 06:53 AM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
79.40
+0.94 (1.20%)
78.46
13 @ 06:55 AM
3 x 79.29
1 x 79.44
-
0.91
1.15%
NFLX
608.52
-0.95 (0.16%)
609.47
1 @ 06:52 AM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
172.91
-1.81 (1.04%)
174.72
1 @ 06:56 AM
1 x 174.35
1 x 174.76
-
3.09
1.74%
NVDA
898.90
-5.22 (0.58%)
904.12
1 @ 06:54 AM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
152.65
-0.97 (0.63%)
153.62
2 @ 06:55 AM
1 x 152.55
1 x 152.70
-
0.81
0.52%
MU
118.65
-0.67 (0.56%)
119.32
1 @ 06:48 AM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.48
-0.71 (0.14%)
517.19
16 @ 06:55 AM
18 x 516.27
13 x 516.32
+
0.05
0.01%
TQQQ
58.00
-0.45 (0.77%)
58.45
13 @ 06:56 AM
23 x 58.47
2 x 58.49
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%