TSM
Taiwan Semiconductor Manufacturing Company Limited
142.91
-
0.69
0.48%
11 x 142.81
14 x 142.83
bid
ask
03:00 PM
timesize
Bearish
168
Bullish
258
sentiment
141.13
day range
143.35
83.43
52 week range
149.20
^DJI
Dow Jones Industrial Average
39367.50
03:00 PM
+
311.10
0.80%
^IXIC
NASDAQ Composite
16356.80
03:00 PM
+
54.00
0.33%
^GSPC
S&P 500
5212.01
03:00 PM
+
24.34
0.47%
AAPL
Apple Inc.
184.52
02:59 PM
3 x 184.47
1 x 184.79
+
1.78
0.97%
GOOG
Alphabet Inc.
171.11
03:00 PM
1 x 170.98
1 x 171.27
-
0.05
0.03%
AMZN
Amazon.com, Inc.
190.84
03:00 PM
4 x 190.79
4 x 190.89
+
2.84
1.51%
MSFT
Microsoft Corporation
412.37
03:00 PM
1 x 412.01
1 x 412.52
+
1.82
0.44%
BABA
Alibaba Group Holding Limited
79.49
03:00 PM
10 x 79.47
8 x 79.48
+
1.03
1.32%
NFLX
Netflix, Inc.
613.95
02:59 PM
1 x 613.82
1 x 614.06
+
4.48
0.74%
TSLA
Tesla, Inc.
171.98
03:00 PM
6 x 171.81
2 x 172.26
-
2.74
1.57%
NVDA
NVIDIA Corporation
889.66
03:00 PM
1 x 890.01
1 x 890.09
-
14.46
1.60%
AMD
Advanced Micro Devices, Inc.
152.53
02:59 PM
3 x 152.47
2 x 152.81
-
1.09
0.71%
MU
Micron Technology, Inc.
118.56
03:00 PM
6 x 118.38
6 x 118.71
-
0.76
0.64%
SPY
SPDR S&P 500 ETF Trust
519.82
03:00 PM
18 x 519.68
8 x 519.66
+
2.63
0.51%
TQQQ
ProShares UltraPro QQQ
58.91
03:00 PM
21 x 58.88
21 x 58.91
+
0.46
0.79%
BRK-A
Berkshire Hathaway Inc.
613967.00
02:59 PM
29 x 613480.00
10 x 613700.00
+
1867.00
0.31%