MDGL
Madrigal Pharmaceuticals, Inc.
206.92
-
1.12
0.54%
1 x 206.90
1 x 207.41
bid
ask
1 @ 04:00 PM
206.92+0.00 (0.00%)
Bearish
17
Bullish
21
sentiment
200.08
day range
209.89
119.76
52 week range
302.68
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.79
+0.22 (0.12%)
184.57
2 @ 04:13 AM
2 x 184.61
1 x 184.68
+
1.83
1.00%
GOOG
170.95
-0.63 (0.37%)
171.58
2 @ 04:12 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.72
+0.22 (0.12%)
189.50
2 @ 04:13 AM
2 x 189.48
2 x 189.57
+
1.50
0.80%
MSFT
413.17
+0.85 (0.21%)
412.32
1 @ 04:12 AM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
79.90
+0.44 (0.55%)
79.46
9 @ 04:13 AM
10 x 0.00
8 x 0.00
+
1.00
1.27%
NFLX
611.01
-1.08 (0.18%)
612.09
1 @ 04:13 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
173.70
+1.73 (1.01%)
171.97
501 @ 04:13 AM
7 x 173.65
17 x 173.70
-
2.75
1.57%
NVDA
896.00
+8.53 (0.96%)
887.47
1 @ 04:14 AM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
153.44
+1.05 (0.69%)
152.39
1 @ 04:13 AM
1 x 152.34
1 x 152.44
-
1.23
0.80%
MU
119.09
+1.28 (1.09%)
117.81
5 @ 04:13 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
521.10
+0.93 (0.18%)
520.17
9 @ 04:11 AM
9 x 0.00
8 x 0.00
+
2.98
0.58%
TQQQ
59.14
+0.37 (0.63%)
58.77
1 @ 04:13 AM
16 x 59.13
1 x 59.14
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%