MDGL
Madrigal Pharmaceuticals, Inc.
206.92
-
1.12
0.54%
1 x 206.90
1 x 207.41
bid
ask
1 @ 08:08 AM
206.89-0.03 (0.01%)
Bearish
17
Bullish
21
sentiment
200.08
day range
209.89
119.76
52 week range
302.68
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.82
+0.25 (0.14%)
184.57
3 @ 08:33 AM
1 x 184.82
1 x 184.85
+
1.83
1.00%
GOOG
170.31
-1.28 (0.74%)
171.58
2 @ 08:32 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.85
+0.35 (0.18%)
189.50
1 @ 08:33 AM
1 x 189.81
1 x 189.87
+
1.50
0.80%
MSFT
413.77
+1.45 (0.35%)
412.32
1 @ 08:33 AM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
80.11
+0.65 (0.82%)
79.46
10 @ 08:32 AM
1 x 80.08
1 x 80.19
+
1.00
1.27%
NFLX
620.09
+8.00 (1.31%)
612.09
1 @ 08:33 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
173.20
+1.23 (0.72%)
171.97
1 @ 08:33 AM
1 x 171.94
1 x 172.05
-
2.75
1.57%
NVDA
901.05
+13.58 (1.53%)
887.47
1 @ 08:33 AM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
153.95
+1.56 (1.02%)
152.39
10 @ 08:33 AM
1 x 153.90
1 x 154.00
-
1.23
0.80%
MU
119.20
+1.39 (1.18%)
117.81
5 @ 08:32 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
521.98
+1.81 (0.35%)
520.17
9 @ 08:33 AM
9 x 522.29
8 x 521.72
+
2.98
0.58%
TQQQ
59.53
+0.76 (1.29%)
58.77
12 @ 08:33 AM
23 x 58.78
1 x 58.86
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%