MA
Mastercard Incorporated
447.07
+
4.97
1.12%
9 x 0.00
13 x 0.00
bid
ask
11 @ 04:24 AM
446.91-0.16 (0.04%)
Bearish
92
Bullish
210
sentiment
439.25
day range
447.34
359.77
52 week range
490.00
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.99
+0.67 (0.35%)
192.32
1 @ 04:48 AM
1 x 192.91
1 x 192.99
+
1.03
0.54%
GOOG
174.30
+0.37 (0.21%)
173.93
1 @ 04:47 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
177.39
+0.94 (0.54%)
176.44
6 @ 04:48 AM
1 x 166.00
10 x 176.59
-
2.88
1.60%
MSFT
415.96
+0.35 (0.09%)
415.61
1 @ 04:48 AM
1 x 415.90
2 x 416.20
+
0.94
0.23%
BABA
78.85
+0.51 (0.65%)
78.34
8 @ 04:48 AM
8 x 0.00
8 x 78.48
-
1.29
1.62%
NFLX
639.50
-2.53 (0.39%)
642.03
6 @ 04:48 AM
1 x 639.42
1 x 641.77
-
5.63
0.87%
TSLA
178.39
+0.29 (0.16%)
178.10
29 @ 04:48 AM
1 x 178.39
1 x 178.48
-
0.69
0.39%
NVDA
1126.93
+30.98 (2.83%)
1095.95
14 @ 04:49 AM
1 x 1126.57
1 x 1127.00
-
9.05
0.82%
AMD
169.13
+2.12 (1.27%)
167.01
12 @ 04:48 AM
13 x 166.88
11 x 167.35
+
0.26
0.16%
MU
126.91
+1.90 (1.52%)
125.01
25 @ 04:48 AM
1 x 126.89
1 x 127.29
-
1.28
1.01%
SPY
528.39
+1.02 (0.19%)
527.37
399 @ 04:48 AM
4 x 528.35
4 x 528.39
+
4.76
0.91%
TQQQ
63.21
+0.73 (1.17%)
62.48
70 @ 04:49 AM
18 x 63.20
1 x 63.21
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 04:05 AM
9 x 0.00
10 x 0.00
+
9710.00
1.57%