LRCX
Lam Research Corporation
912.07
-
30.83
3.27%
1 x 911.84
1 x 913.11
bid
ask
1 @ 07:30 AM
916.54+4.47 (0.49%)
Bearish
61
Bullish
110
sentiment
905.82
day range
954.85
559.41
52 week range
1007.39
^DJI
Dow Jones Industrial Average
40003.60
05:21 PM
+
134.20
0.34%
^IXIC
NASDAQ Composite
16686.00
05:15 PM
-
12.30
0.07%
^GSPC
S&P 500
5303.27
05:21 PM
+
6.17
0.12%
AAPL
189.13
-0.74 (0.39%)
189.87
160 @ 07:37 AM
1 x 189.12
2 x 189.14
+
0.03
0.02%
GOOG
178.09
+0.80 (0.45%)
177.29
1 @ 07:37 AM
1 x 177.28
1 x 177.34
+
1.86
1.06%
AMZN
185.45
+0.75 (0.41%)
184.70
50 @ 07:38 AM
1 x 185.42
1 x 185.55
+
1.07
0.58%
MSFT
421.28
+1.07 (0.25%)
420.21
1 @ 07:37 AM
1 x 419.75
1 x 444.52
-
0.78
0.19%
BABA
87.50
-1.04 (1.17%)
88.54
50 @ 07:37 AM
1 x 87.44
1 x 87.50
+
1.84
2.12%
NFLX
621.76
+0.66 (0.11%)
621.10
1 @ 07:31 AM
1 x 620.78
1 x 621.16
+
10.58
1.73%
TSLA
178.28
+0.82 (0.46%)
177.46
10 @ 07:37 AM
1 x 178.23
1 x 178.38
+
2.62
1.50%
NVDA
937.88
+13.09 (1.42%)
924.79
3 @ 07:38 AM
1 x 924.43
5 x 925.35
-
18.80
1.99%
AMD
165.87
+1.41 (0.86%)
164.46
25 @ 07:37 AM
1 x 165.80
1 x 165.88
+
1.84
1.13%
MU
128.25
+2.96 (2.36%)
125.29
1 @ 07:37 AM
1 x 125.28
1 x 125.34
-
2.60
2.03%
SPY
530.42
+0.97 (0.18%)
529.45
1 @ 07:37 AM
4 x 530.41
4 x 530.45
+
0.76
0.14%
TQQQ
63.46
+0.48 (0.76%)
62.98
5 @ 07:38 AM
45 x 63.45
17 x 63.47
-
0.10
0.16%
BRK-A
608300.00
-21075.00 (3.35%)
629375.00
20 @ 04:00 PM
29 x 400000.00
10 x 0.00
+
4275.00
0.68%