LRCX
Lam Research Corporation
913.28
-
1.63
0.18%
1 x 912.69
1 x 913.41
bid
ask
1 @ 07:46 AM
909.35-3.93 (0.43%)
Bearish
61
Bullish
108
sentiment
899.00
day range
914.00
520.66
52 week range
1007.39
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.42
-0.32 (0.18%)
182.74
290 @ 07:47 AM
2 x 182.35
1 x 182.47
+
0.34
0.19%
GOOG
170.99
-0.17 (0.10%)
171.16
1 @ 07:45 AM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.85
-0.15 (0.08%)
188.00
1 @ 07:44 AM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
409.82
-0.72 (0.18%)
410.54
1 @ 07:46 AM
1 x 409.55
1 x 410.00
+
1.20
0.29%
BABA
79.48
+1.02 (1.30%)
78.46
10 @ 07:45 AM
9 x 79.37
10 x 79.44
-
0.91
1.15%
NFLX
611.84
+2.37 (0.39%)
609.47
1 @ 07:43 AM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
173.70
-1.02 (0.58%)
174.72
1 @ 07:46 AM
11 x 173.60
1 x 173.75
-
3.09
1.74%
NVDA
901.36
-2.76 (0.31%)
904.12
20 @ 07:47 AM
1 x 901.36
1 x 901.47
-
1.42
0.16%
AMD
153.07
-0.55 (0.36%)
153.62
15 @ 07:47 AM
2 x 152.99
2 x 153.19
-
0.81
0.52%
MU
119.01
-0.31 (0.26%)
119.32
1 @ 07:37 AM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.94
-0.25 (0.05%)
517.19
800 @ 07:47 AM
4 x 516.92
4 x 516.96
+
0.05
0.01%
TQQQ
58.25
-0.20 (0.34%)
58.45
600 @ 07:47 AM
7 x 58.24
2 x 58.25
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%
BYRN
13.52
+0.00 (0.00%)
13.52
4 @ 04:00 PM
4 x 13.46
3 x 13.55
-
0.04
0.29%