LLY
Eli Lilly and Company
835.86
+
3.27
0.39%
22 x 833.26
11 x 833.91
bid
ask
02:31 PM
timesize
Bearish
63
Bullish
103
sentiment
817.62
day range
838.45
432.34
52 week range
838.45
^DJI
Dow Jones Industrial Average
38813.10
02:31 PM
+
101.80
0.26%
^IXIC
NASDAQ Composite
17139.30
02:31 PM
+
282.30
1.67%
^GSPC
S&P 500
5343.30
02:31 PM
+
51.96
0.98%
AAPL
Apple Inc.
196.13
02:30 PM
16 x 196.13
13 x 196.14
+
1.78
0.92%
GOOG
Alphabet Inc.
175.95
02:31 PM
4 x 175.80
2 x 176.02
+
0.82
0.47%
AMZN
Amazon.com, Inc.
181.40
02:30 PM
1 x 181.15
1 x 181.61
+
2.06
1.15%
MSFT
Microsoft Corporation
422.96
02:31 PM
1 x 422.53
1 x 423.23
+
6.89
1.66%
BABA
Alibaba Group Holding Limited
79.64
02:30 PM
10 x 79.70
10 x 79.71
+
1.19
1.52%
NFLX
Netflix, Inc.
644.59
02:30 PM
1 x 643.74
1 x 644.87
+
12.97
2.05%
TSLA
Tesla, Inc.
174.83
02:31 PM
2 x 174.51
1 x 175.05
+
0.06
0.04%
NVDA
NVIDIA Corporation
1215.52
02:31 PM
1 x 1214.21
1 x 1215.94
+
51.15
4.39%
AMD
Advanced Micro Devices, Inc.
165.34
02:30 PM
4 x 165.05
4 x 165.55
+
5.34
3.34%
MU
Micron Technology, Inc.
133.18
02:31 PM
2 x 133.05
2 x 133.35
+
6.54
5.16%
SPY
SPDR S&P 500 ETF Trust
533.53
02:31 PM
11 x 533.18
8 x 533.19
+
5.14
0.97%
TQQQ
ProShares UltraPro QQQ
66.92
02:31 PM
20 x 66.90
20 x 66.92
+
3.31
5.20%
BRK-A
Berkshire Hathaway Inc.
615356.00
02:30 PM
9 x 614890.00
10 x 615400.00
-
2079.00
0.34%