LLY
Eli Lilly and Company
832.59
+
1.33
0.16%
11 x 833.00
11 x 840.85
bid
ask
11 @ 08:38 AM
829.60-2.99 (0.36%)
Bearish
63
Bullish
103
sentiment
825.31
day range
835.47
432.34
52 week range
838.28
^DJI
Dow Jones Industrial Average
38711.30
05:16 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
05:15 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
05:16 PM
+
7.94
0.15%
AAPL
194.90
+0.55 (0.28%)
194.35
1 @ 08:37 AM
1 x 194.88
3 x 194.91
+
0.32
0.16%
GOOG
176.16
+1.03 (0.59%)
175.13
2 @ 08:37 AM
2 x 175.09
2 x 175.16
+
0.71
0.41%
AMZN
180.00
+0.66 (0.37%)
179.34
75 @ 08:37 AM
1 x 179.96
2 x 180.08
+
1.00
0.56%
MSFT
417.21
+1.14 (0.27%)
416.07
2 @ 08:38 AM
1 x 415.95
2 x 416.12
+
2.55
0.62%
BABA
78.95
+0.50 (0.64%)
78.45
10 @ 08:37 AM
2 x 78.86
1 x 78.94
+
0.55
0.71%
NFLX
634.04
+2.42 (0.38%)
631.62
1 @ 08:38 AM
1 x 599.89
1 x 632.09
-
2.17
0.34%
TSLA
175.77
+1.00 (0.57%)
174.77
10 @ 08:38 AM
1 x 175.73
1 x 175.77
-
1.52
0.86%
NVDA
1179.28
+14.91 (1.28%)
1164.37
1 @ 08:38 AM
1 x 1178.96
1 x 1179.52
+
14.37
1.25%
AMD
161.72
+1.73 (1.08%)
159.99
1 @ 08:38 AM
1 x 161.69
1 x 161.74
-
3.56
2.18%
MU
128.48
+1.84 (1.45%)
126.64
2 @ 08:37 AM
2 x 126.57
2 x 126.66
-
1.53
1.19%
SPY
529.92
+1.53 (0.29%)
528.39
20 @ 08:38 AM
6 x 529.86
3 x 529.92
+
0.59
0.11%
TQQQ
64.60
+0.99 (1.56%)
63.61
15 @ 08:38 AM
5 x 64.60
40 x 64.61
+
0.47
0.74%
BRK-A
618000.00
+565.00 (0.09%)
617435.00
10 @ 07:52 AM
9 x 601355.00
10 x 619850.00
-
13675.00
2.17%