FANG
Diamondback Energy, Inc.
186.32
-
4.03
2.11%
3 x 186.13
1 x 186.38
bid
ask
02:12 PM
timesize
Bearish
30
Bullish
72
sentiment
186.03
day range
190.00
123.41
52 week range
211.96
^DJI
Dow Jones Industrial Average
38478.50
02:12 PM
-
168.60
0.44%
^IXIC
NASDAQ Composite
17655.80
02:12 PM
-
11.80
0.07%
^GSPC
S&P 500
5420.87
02:12 PM
-
12.87
0.24%
AAPL
Apple Inc.
211.87
02:12 PM
2 x 211.80
2 x 211.94
-
2.37
1.11%
GOOG
Alphabet Inc.
177.66
02:12 PM
4 x 177.66
2 x 177.68
+
0.92
0.52%
AMZN
Amazon.com, Inc.
182.97
02:12 PM
4 x 182.85
4 x 183.15
-
0.86
0.47%
MSFT
Microsoft Corporation
442.02
02:12 PM
1 x 441.98
1 x 442.00
+
0.44
0.10%
BABA
Alibaba Group Holding Limited
73.70
02:13 PM
8 x 73.72
12 x 73.75
-
1.98
2.62%
NFLX
Netflix, Inc.
672.44
02:12 PM
1 x 672.44
1 x 672.86
+
19.18
2.94%
TSLA
Tesla, Inc.
178.00
02:12 PM
1 x 177.99
1 x 178.03
-
4.47
2.45%
NVDA
NVIDIA Corporation
132.01
02:12 PM
2 x 132.01
2 x 132.02
+
2.40
1.86%
AMD
Advanced Micro Devices, Inc.
159.32
02:12 PM
1 x 159.25
1 x 159.34
-
0.58
0.36%
MU
Micron Technology, Inc.
141.63
02:12 PM
2 x 141.62
2 x 141.65
-
1.51
1.05%
SPY
SPDR S&P 500 ETF Trust
541.64
02:12 PM
8 x 541.62
3 x 541.64
-
0.81
0.15%
TQQQ
ProShares UltraPro QQQ
73.79
02:12 PM
1 x 73.79
28 x 73.80
+
0.68
0.93%
BRK-A
Berkshire Hathaway Inc.
609032.00
02:12 PM
9 x 609220.00
8 x 609705.00
-
2468.00
0.40%