ESS
Essex Property Trust, Inc.
263.05
-
0.36
0.14%
10 x 262.88
9 x 263.43
bid
ask
03:17 PM
timesize
Bearish
2
Bullish
14
sentiment
262.94
day range
265.13
203.85
52 week range
269.23
^DJI
Dow Jones Industrial Average
39865.80
03:19 PM
+
59.00
0.15%
^IXIC
NASDAQ Composite
16819.50
03:19 PM
+
24.60
0.15%
^GSPC
S&P 500
5318.21
03:19 PM
+
10.08
0.19%
AAPL
Apple Inc.
192.57
03:19 PM
1 x 192.56
2 x 192.75
+
1.53
0.80%
GOOG
Alphabet Inc.
179.35
03:20 PM
2 x 179.12
1 x 179.44
+
0.89
0.50%
AMZN
Amazon.com, Inc.
182.59
03:20 PM
1 x 172.94
5 x 182.64
-
0.95
0.52%
MSFT
Microsoft Corporation
429.32
03:19 PM
2 x 429.31
2 x 429.33
+
3.98
0.94%
BABA
Alibaba Group Holding Limited
86.12
03:19 PM
8 x 86.08
9 x 86.09
-
2.16
2.45%
NFLX
Netflix, Inc.
645.70
03:19 PM
1 x 645.55
1 x 645.89
+
4.88
0.76%
TSLA
Tesla, Inc.
185.22
03:19 PM
1 x 185.21
102 x 185.23
+
10.27
5.87%
NVDA
NVIDIA Corporation
950.75
03:19 PM
2 x 950.70
1 x 950.75
+
2.95
0.31%
AMD
Advanced Micro Devices, Inc.
164.59
03:19 PM
7 x 164.40
7 x 164.81
-
1.74
1.05%
MU
Micron Technology, Inc.
127.35
03:19 PM
1 x 127.34
1 x 127.36
-
1.65
1.28%
SPY
SPDR S&P 500 ETF Trust
530.86
03:19 PM
17 x 530.83
3 x 530.85
+
0.80
0.15%
TQQQ
ProShares UltraPro QQQ
64.39
03:19 PM
21 x 64.39
69 x 64.40
+
0.16
0.24%
BRK-A
Berkshire Hathaway Inc.
626025.00
03:20 PM
9 x 625065.00
10 x 625615.00
+
2775.00
0.45%