ESS
Essex Property Trust, Inc.
263.41
+
0.00
0.00%
10 x 0.00
9 x 269.06
bid
ask
10 @ 04:00 PM
263.41+0.00 (0.00%)
Bearish
2
Bullish
14
sentiment
0.00
day range
0.00
203.85
52 week range
269.23
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5308.13
05:03 PM
+
0.00
0.00%
AAPL
191.47
+0.43 (0.23%)
191.04
2 @ 09:18 AM
2 x 191.02
1 x 191.08
+
0.00
0.00%
GOOG
177.90
-0.56 (0.31%)
178.46
1 @ 09:19 AM
1 x 178.46
1 x 178.51
+
0.00
0.00%
AMZN
182.67
-0.87 (0.47%)
183.54
1 @ 09:18 AM
1 x 183.54
1 x 183.64
+
0.00
0.00%
MSFT
426.40
+1.06 (0.25%)
425.34
2 @ 09:17 AM
1 x 426.39
1 x 426.44
+
0.00
0.00%
BABA
86.01
-2.27 (2.57%)
88.28
12 @ 09:18 AM
14 x 86.18
9 x 86.47
+
0.00
0.00%
NFLX
638.43
-2.39 (0.37%)
640.82
1 @ 09:17 AM
1 x 637.50
1 x 638.90
+
0.00
0.00%
TSLA
174.27
-0.68 (0.39%)
174.95
5 @ 09:17 AM
1 x 174.29
1 x 174.40
+
0.00
0.00%
NVDA
941.73
-6.07 (0.64%)
947.80
1 @ 09:18 AM
1 x 942.00
1 x 942.20
+
0.00
0.00%
AMD
164.66
-1.67 (1.00%)
166.33
2 @ 09:19 AM
1 x 166.31
2 x 166.37
+
0.00
0.00%
MU
124.89
-4.11 (3.19%)
129.00
10 @ 09:17 AM
1 x 124.82
1 x 125.33
+
0.00
0.00%
SPY
529.46
-0.60 (0.11%)
530.06
138 @ 09:18 AM
4 x 529.46
4 x 529.49
+
0.00
0.00%
TQQQ
63.64
-0.60 (0.93%)
64.24
3 @ 09:18 AM
5 x 63.64
52 x 63.65
+
0.00
0.00%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 612889.00
10 x 941846.00
+
0.00
0.00%