DTST
Data Storage Corporation
5.60
+
0.09
1.63%
1 x 5.50
1 x 5.73
bid
ask
1 @ 04:00 PM
5.69+0.09 (1.61%)
Bearish
7
Bullish
11
sentiment
5.41
day range
5.67
1.78
52 week range
7.65
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.68
+0.11 (0.06%)
184.57
1 @ 07:30 PM
2 x 184.61
1 x 184.68
+
1.83
1.00%
GOOG
170.77
-0.81 (0.47%)
171.58
2 @ 07:30 PM
1 x 170.56
1 x 170.96
+
0.42
0.25%
AMZN
189.30
-0.20 (0.11%)
189.50
20 @ 07:30 PM
2 x 189.48
2 x 189.57
+
1.50
0.80%
MSFT
412.77
+0.45 (0.11%)
412.32
1 @ 04:00 PM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
79.72
+0.26 (0.33%)
79.46
1 @ 07:29 PM
10 x 79.56
8 x 79.65
+
1.00
1.27%
NFLX
612.57
+0.48 (0.08%)
612.09
1 @ 04:00 PM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
172.73
+0.76 (0.44%)
171.97
11 @ 07:30 PM
1 x 172.50
1 x 172.75
-
2.75
1.57%
NVDA
888.82
+1.35 (0.15%)
887.47
1 @ 04:00 PM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
152.35
-0.04 (0.03%)
152.39
1 @ 04:00 PM
1 x 152.34
1 x 152.44
-
1.23
0.80%
MU
118.15
+0.34 (0.29%)
117.81
5 @ 04:00 PM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
520.63
+0.46 (0.09%)
520.17
9 @ 04:00 PM
9 x 520.43
8 x 520.61
+
2.98
0.58%
TQQQ
58.97
+0.20 (0.34%)
58.77
499 @ 07:30 PM
43 x 58.97
20 x 58.99
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 614320.00
10 x 954307.00
+
3735.00
0.61%