DTST
Data Storage Corporation
5.60
+
0.09
1.63%
1 x 5.50
1 x 5.73
bid
ask
1 @ 08:00 AM
5.74+0.14 (2.50%)
Bearish
7
Bullish
11
sentiment
5.41
day range
5.67
1.78
52 week range
7.65
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.60
+0.03 (0.02%)
184.57
200 @ 08:20 AM
1 x 184.61
2 x 184.66
+
1.83
1.00%
GOOG
170.19
-1.40 (0.81%)
171.58
2 @ 08:20 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.94
+0.44 (0.23%)
189.50
2 @ 08:20 AM
2 x 189.84
2 x 189.98
+
1.50
0.80%
MSFT
413.90
+1.58 (0.38%)
412.32
1 @ 08:20 AM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
80.17
+0.71 (0.89%)
79.46
1 @ 08:19 AM
1 x 80.11
1 x 80.17
+
1.00
1.27%
NFLX
618.50
+6.41 (1.05%)
612.09
1 @ 08:20 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
173.09
+1.12 (0.65%)
171.97
1 @ 08:20 AM
1 x 171.94
1 x 172.05
-
2.75
1.57%
NVDA
898.14
+10.67 (1.20%)
887.47
1 @ 08:20 AM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
153.85
+1.46 (0.96%)
152.39
15 @ 08:19 AM
1 x 153.75
2 x 153.88
-
1.23
0.80%
MU
119.30
+1.49 (1.26%)
117.81
5 @ 08:19 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
521.74
+1.57 (0.30%)
520.17
9 @ 08:20 AM
9 x 522.29
8 x 521.72
+
2.98
0.58%
TQQQ
59.45
+0.68 (1.16%)
58.77
12 @ 08:20 AM
23 x 58.78
1 x 58.86
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%