CODX
Co-Diagnostics, Inc.
1.08
+
0.02
1.89%
3 x 1.08
3 x 1.11
bid
ask
11:00 AM
timesize
Bearish
60
Bullish
170
sentiment
1.06
day range
1.08
0.98
52 week range
1.89
^DJI
Dow Jones Industrial Average
38545.90
11:00 AM
-
25.10
0.07%
^IXIC
NASDAQ Composite
16777.90
11:00 AM
-
50.80
0.30%
^GSPC
S&P 500
5267.41
11:00 AM
-
15.99
0.30%
AAPL
Apple Inc.
194.25
11:00 AM
1 x 194.11
1 x 194.29
+
0.22
0.11%
GOOG
Alphabet Inc.
174.15
11:00 AM
1 x 174.14
1 x 174.15
-
0.27
0.16%
AMZN
Amazon.com, Inc.
178.01
11:00 AM
1 x 177.95
1 x 178.09
-
0.33
0.19%
MSFT
Microsoft Corporation
412.17
11:00 AM
1 x 412.12
1 x 412.17
-
1.35
0.33%
BABA
Alibaba Group Holding Limited
78.18
11:00 AM
2 x 78.17
1 x 78.18
+
0.28
0.36%
NFLX
Netflix, Inc.
631.12
11:00 AM
1 x 631.01
1 x 631.37
-
2.67
0.42%
TSLA
Tesla, Inc.
175.83
11:00 AM
2 x 175.78
1 x 175.83
-
0.46
0.26%
NVDA
NVIDIA Corporation
1145.08
11:00 AM
1 x 1145.00
1 x 1145.32
-
4.92
0.43%
AMD
Advanced Micro Devices, Inc.
161.60
11:01 AM
1 x 161.53
1 x 161.60
-
1.95
1.19%
MU
Micron Technology, Inc.
125.94
11:00 AM
2 x 125.92
1 x 125.96
-
2.23
1.74%
SPY
SPDR S&P 500 ETF Trust
525.92
11:00 AM
10 x 525.91
1 x 525.93
-
1.88
0.36%
TQQQ
ProShares UltraPro QQQ
62.60
11:00 AM
25 x 62.59
25 x 62.60
-
0.54
0.86%
BRK-A
Berkshire Hathaway Inc.
616324.00
11:00 AM
9 x 618885.00
10 x 619000.00
-
14786.00
2.34%