CL
Colgate-Palmolive Company
94.79
-
0.31
0.33%
8 x 94.75
9 x 94.79
bid
ask
01:26 PM
timesize
Bearish
9
Bullish
25
sentiment
94.70
day range
95.59
67.62
52 week range
95.59
^DJI
Dow Jones Industrial Average
39446.10
01:26 PM
-
66.70
0.17%
^IXIC
NASDAQ Composite
16384.80
01:26 PM
+
43.90
0.27%
^GSPC
S&P 500
5220.29
01:26 PM
-
2.39
0.05%
AAPL
Apple Inc.
186.79
01:26 PM
1 x 186.72
2 x 186.85
+
3.74
2.04%
GOOG
Alphabet Inc.
169.90
01:27 PM
1 x 169.59
1 x 170.07
-
0.39
0.23%
AMZN
Amazon.com, Inc.
186.13
01:26 PM
1 x 186.08
1 x 186.19
-
1.35
0.72%
MSFT
Microsoft Corporation
414.54
01:26 PM
1 x 414.54
1 x 414.56
-
0.20
0.05%
BABA
Alibaba Group Holding Limited
84.38
01:26 PM
8 x 84.41
8 x 84.42
+
4.34
5.42%
NFLX
Netflix, Inc.
615.30
01:26 PM
1 x 615.15
1 x 615.44
+
4.43
0.73%
TSLA
Tesla, Inc.
171.31
01:26 PM
1 x 171.48
2 x 171.50
+
2.84
1.69%
NVDA
NVIDIA Corporation
901.98
01:26 PM
1 x 901.92
1 x 902.00
+
3.20
0.36%
AMD
Advanced Micro Devices, Inc.
152.04
01:26 PM
2 x 151.96
4 x 152.23
+
0.12
0.08%
MU
Micron Technology, Inc.
122.16
01:26 PM
1 x 122.15
2 x 122.17
+
0.92
0.75%
SPY
SPDR S&P 500 ETF Trust
520.75
01:26 PM
3 x 520.74
4 x 520.75
-
0.10
0.02%
TQQQ
ProShares UltraPro QQQ
59.52
01:26 PM
56 x 59.51
14 x 59.52
+
0.35
0.59%
BRK-A
Berkshire Hathaway Inc.
620315.00
01:26 PM
29 x 620120.00
10 x 620485.00
-
1685.00
0.27%