CL
Colgate-Palmolive Company
94.38
-
0.72
0.76%
8 x 94.32
9 x 94.29
bid
ask
03:21 PM
timesize
Bearish
9
Bullish
25
sentiment
94.25
day range
95.59
67.62
52 week range
95.59
^DJI
Dow Jones Industrial Average
39451.80
03:22 PM
-
61.00
0.15%
^IXIC
NASDAQ Composite
16390.40
03:22 PM
+
49.50
0.30%
^GSPC
S&P 500
5222.71
03:22 PM
+
0.03
0.00%
AAPL
Apple Inc.
186.97
03:21 PM
2 x 186.93
2 x 187.03
+
3.92
2.14%
GOOG
Alphabet Inc.
169.97
03:22 PM
1 x 169.70
1 x 177.53
-
0.32
0.19%
AMZN
Amazon.com, Inc.
186.10
03:21 PM
1 x 186.05
1 x 186.16
-
1.38
0.74%
MSFT
Microsoft Corporation
414.19
03:22 PM
1 x 413.87
1 x 414.84
-
0.55
0.13%
BABA
Alibaba Group Holding Limited
84.58
03:21 PM
10 x 84.46
8 x 84.46
+
4.53
5.67%
NFLX
Netflix, Inc.
616.93
03:22 PM
2 x 616.64
3 x 617.49
+
6.06
0.99%
TSLA
Tesla, Inc.
171.95
03:22 PM
4 x 171.80
3 x 172.21
+
3.48
2.07%
NVDA
NVIDIA Corporation
903.45
03:22 PM
1 x 902.22
1 x 904.48
+
4.67
0.52%
AMD
Advanced Micro Devices, Inc.
151.65
03:22 PM
10 x 151.45
8 x 151.77
-
0.27
0.18%
MU
Micron Technology, Inc.
123.02
03:22 PM
4 x 122.82
4 x 123.16
+
1.78
1.46%
SPY
SPDR S&P 500 ETF Trust
520.95
03:22 PM
8 x 520.80
9 x 520.87
+
0.11
0.02%
TQQQ
ProShares UltraPro QQQ
59.52
03:22 PM
21 x 59.52
21 x 59.55
+
0.35
0.60%
BRK-A
Berkshire Hathaway Inc.
620690.00
03:21 PM
29 x 620525.00
10 x 620990.00
-
1310.00
0.21%