CDE
Coeur Mining, Inc.
5.49
+
0.00
0.00%
40 x 5.53
31 x 5.55
bid
ask
36 @ 09:25 AM
5.59+0.10 (1.82%)
Bearish
7
Bullish
30
sentiment
0.00
day range
0.00
2.00
52 week range
5.51
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5214.08
05:11 PM
+
0.00
0.00%
AAPL
184.85
+0.28 (0.15%)
184.57
2 @ 09:26 AM
2 x 184.61
1 x 184.68
+
0.00
0.00%
GOOG
169.73
-1.85 (1.08%)
171.58
2 @ 09:27 AM
2 x 171.60
2 x 171.66
+
0.00
0.00%
AMZN
189.35
-0.15 (0.08%)
189.50
2 @ 09:26 AM
2 x 189.48
2 x 189.57
+
0.00
0.00%
MSFT
413.06
+0.74 (0.18%)
412.32
1 @ 09:27 AM
1 x 412.23
1 x 412.40
+
0.00
0.00%
BABA
80.07
+0.61 (0.77%)
79.46
9 @ 09:26 AM
10 x 80.03
8 x 80.39
+
0.00
0.00%
NFLX
619.42
+7.33 (1.20%)
612.09
1 @ 09:27 AM
1 x 611.80
1 x 612.24
+
0.00
0.00%
TSLA
173.08
+1.11 (0.65%)
171.97
1 @ 09:26 AM
1 x 173.10
1 x 173.13
+
0.00
0.00%
NVDA
902.01
+14.54 (1.64%)
887.47
1 @ 09:27 AM
1 x 887.23
1 x 887.79
+
0.00
0.00%
AMD
154.44
+2.05 (1.34%)
152.39
1 @ 09:27 AM
1 x 152.34
1 x 152.44
+
0.00
0.00%
MU
119.68
+1.87 (1.59%)
117.81
5 @ 09:27 AM
5 x 117.79
5 x 117.85
+
0.00
0.00%
SPY
521.78
+1.61 (0.31%)
520.17
2 @ 09:26 AM
11 x 521.77
5 x 521.81
+
0.00
0.00%
TQQQ
59.37
+0.60 (1.02%)
58.77
20 @ 09:26 AM
50 x 59.37
2 x 59.38
+
0.00
0.00%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 613056.00
10 x 634935.00
+
0.00
0.00%