CDE
Coeur Mining, Inc.
5.49
+
0.39
7.65%
40 x 5.53
31 x 5.55
bid
ask
36 @ 09:03 AM
5.54+0.05 (0.91%)
Bearish
7
Bullish
30
sentiment
5.20
day range
5.51
2.00
52 week range
5.51
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.82
+0.25 (0.14%)
184.57
100 @ 09:08 AM
1 x 184.80
1 x 184.84
+
1.83
1.00%
GOOG
169.69
-1.90 (1.10%)
171.58
2 @ 09:08 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.25
-0.25 (0.13%)
189.50
5 @ 09:08 AM
2 x 189.19
1 x 189.30
+
1.50
0.80%
MSFT
413.07
+0.75 (0.18%)
412.32
1 @ 09:08 AM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
80.11
+0.65 (0.82%)
79.46
2 @ 09:08 AM
10 x 80.24
8 x 80.39
+
1.00
1.27%
NFLX
619.13
+7.03 (1.15%)
612.09
1 @ 09:08 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
172.53
+0.56 (0.32%)
171.97
1 @ 09:08 AM
1 x 171.94
1 x 172.05
-
2.75
1.57%
NVDA
898.76
+11.29 (1.27%)
887.47
1 @ 09:08 AM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
153.89
+1.50 (0.98%)
152.39
20 @ 09:08 AM
1 x 153.78
1 x 153.88
-
1.23
0.80%
MU
119.28
+1.47 (1.25%)
117.81
5 @ 09:08 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
521.47
+1.30 (0.25%)
520.17
9 @ 09:08 AM
9 x 522.29
8 x 521.72
+
2.98
0.58%
TQQQ
59.28
+0.51 (0.87%)
58.77
12 @ 09:08 AM
23 x 58.78
1 x 58.86
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 613056.00
10 x 618849.00
+
3735.00
0.61%