AUPH
Aurinia Pharmaceuticals Inc.
5.21
-
0.14
2.62%
3 x 5.19
3 x 5.24
bid
ask
10:57 AM
timesize
Bearish
20
Bullish
68
sentiment
5.20
day range
5.29
4.71
52 week range
12.43
^DJI
Dow Jones Industrial Average
38438.00
11:00 AM
-
209.10
0.54%
^IXIC
NASDAQ Composite
17665.20
10:59 AM
-
2.40
0.01%
^GSPC
S&P 500
5417.68
11:00 AM
-
16.06
0.30%
AAPL
Apple Inc.
213.12
10:59 AM
1 x 213.02
1 x 213.19
-
1.12
0.52%
GOOG
Alphabet Inc.
178.36
10:59 AM
1 x 178.34
9 x 178.36
+
1.62
0.92%
AMZN
Amazon.com, Inc.
182.95
11:00 AM
2 x 182.86
4 x 183.06
-
0.88
0.48%
MSFT
Microsoft Corporation
442.63
10:59 AM
1 x 442.62
2 x 442.65
+
1.06
0.24%
BABA
Alibaba Group Holding Limited
73.86
10:59 AM
9 x 73.85
5 x 73.86
-
1.83
2.41%
NFLX
Netflix, Inc.
670.70
10:59 AM
1 x 669.88
1 x 670.70
+
17.44
2.67%
TSLA
Tesla, Inc.
178.87
10:59 AM
1 x 178.88
1 x 178.91
-
3.60
1.97%
NVDA
NVIDIA Corporation
131.91
10:59 AM
4 x 131.88
1 x 131.92
+
2.30
1.77%
AMD
Advanced Micro Devices, Inc.
159.96
11:00 AM
1 x 159.91
1 x 159.99
+
0.06
0.04%
MU
Micron Technology, Inc.
141.67
10:59 AM
1 x 141.67
1 x 141.70
-
1.47
1.03%
SPY
SPDR S&P 500 ETF Trust
541.14
10:59 AM
2 x 541.14
1 x 541.15
-
1.31
0.24%
TQQQ
ProShares UltraPro QQQ
73.52
10:59 AM
12 x 73.51
35 x 73.52
+
0.41
0.56%
BRK-A
Berkshire Hathaway Inc.
610375.00
10:58 AM
9 x 609730.00
10 x 610449.00
-
1125.00
0.18%