AUPH
Aurinia Pharmaceuticals Inc.
5.35
-
0.10
1.83%
1 x 5.31
1 x 5.38
bid
ask
1 @ 04:00 PM
5.36+0.01 (0.19%)
Bearish
20
Bullish
68
sentiment
5.34
day range
5.49
4.71
52 week range
12.43
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
213.74
-0.50 (0.23%)
214.24
6 @ 05:49 AM
1 x 213.71
1 x 213.75
+
1.17
0.55%
GOOG
176.43
-0.31 (0.18%)
176.74
1 @ 05:47 AM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
183.08
-0.75 (0.41%)
183.83
38 @ 05:49 AM
1 x 183.05
1 x 183.09
-
3.06
1.64%
MSFT
438.63
-2.95 (0.67%)
441.58
4 @ 05:50 AM
1 x 438.64
2 x 438.81
+
0.52
0.12%
BABA
74.68
-1.00 (1.32%)
75.68
14 @ 05:49 AM
13 x 0.00
14 x 0.00
-
0.70
0.92%
NFLX
653.70
+0.44 (0.07%)
653.26
1 @ 05:47 AM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
184.61
+2.14 (1.17%)
182.47
29 @ 05:50 AM
3 x 184.60
1 x 184.74
+
5.18
2.92%
NVDA
130.65
+1.04 (0.80%)
129.61
25 @ 05:49 AM
7 x 130.59
1 x 130.67
+
4.41
3.52%
AMD
158.88
-1.02 (0.64%)
159.90
26 @ 05:49 AM
1 x 158.85
1 x 159.12
-
0.34
0.21%
MU
143.38
+0.24 (0.17%)
143.14
32 @ 05:49 AM
1 x 143.29
1 x 143.41
+
2.39
1.70%
SPY
541.02
-1.43 (0.26%)
542.45
14 @ 05:48 AM
9 x 0.00
18 x 0.00
+
1.09
0.20%
TQQQ
72.95
-0.16 (0.22%)
73.11
1 @ 05:50 AM
4 x 72.93
1 x 72.94
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 468582.00
10 x 619999.00
-
4092.00
0.66%