ADBE
Adobe Inc.
465.43
+
7.30
1.59%
1 x 465.21
1 x 465.51
bid
ask
1 @ 04:00 PM
465.00-0.43 (0.09%)
Bearish
124
Bullish
267
sentiment
458.13
day range
468.93
433.97
52 week range
638.25
^DJI
Dow Jones Industrial Average
38799.00
04:20 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
04:32 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
04:20 PM
-
5.97
0.11%
AAPL
196.85
-0.04 (0.02%)
196.89
2 @ 04:31 PM
1 x 196.84
5 x 196.86
+
2.41
1.24%
GOOG
175.85
-0.09 (0.05%)
175.95
5 @ 04:00 PM
9 x 175.79
1 x 187.53
-
2.40
1.35%
AMZN
184.10
-0.20 (0.11%)
184.30
3 @ 04:32 PM
1 x 184.08
4 x 184.10
-
0.70
0.38%
MSFT
423.80
-0.05 (0.01%)
423.85
1 @ 04:00 PM
1 x 423.61
1 x 423.84
-
0.67
0.16%
BABA
78.36
-0.05 (0.06%)
78.41
102 @ 04:31 PM
2 x 78.26
1 x 78.36
-
1.60
2.00%
NFLX
640.95
-0.52 (0.08%)
641.47
1 @ 04:00 PM
1 x 641.38
1 x 641.77
-
7.05
1.09%
TSLA
177.40
-0.08 (0.05%)
177.48
1 @ 04:00 PM
1 x 177.37
1 x 177.55
-
0.46
0.26%
NVDA
1209.68
+0.80 (0.07%)
1208.88
1 @ 04:00 PM
1 x 1208.07
1 x 1209.03
-
1.10
0.09%
AMD
167.60
-0.27 (0.16%)
167.87
1 @ 04:32 PM
1 x 167.55
1 x 167.65
+
1.09
0.65%
MU
130.80
-0.14 (0.11%)
130.94
3 @ 04:00 PM
3 x 130.89
2 x 130.97
+
0.87
0.67%
SPY
533.55
-0.46 (0.09%)
534.01
12 @ 04:00 PM
11 x 533.81
12 x 533.83
-
0.65
0.12%
TQQQ
66.91
-0.21 (0.31%)
67.12
32 @ 04:00 PM
42 x 67.09
21 x 67.11
-
0.25
0.37%
BRK-A
621000.00
-1291.00 (0.21%)
622291.00
10 @ 04:00 PM
9 x 615500.00
10 x 623105.00
+
2291.00
0.37%