ADBE
Adobe Inc.
471.74
-
11.37
2.35%
1 x 471.44
1 x 472.43
bid
ask
01:57 PM
timesize
Bearish
118
Bullish
268
sentiment
466.48
day range
481.56
341.17
52 week range
638.25
^DJI
Dow Jones Industrial Average
39399.60
01:57 PM
-
31.90
0.08%
^IXIC
NASDAQ Composite
16437.10
01:57 PM
+
48.90
0.30%
^GSPC
S&P 500
5224.02
01:57 PM
+
2.60
0.05%
AAPL
Apple Inc.
186.96
01:57 PM
1 x 186.78
1 x 187.00
+
0.68
0.37%
GOOG
Alphabet Inc.
171.92
01:58 PM
1 x 162.83
1 x 180.08
+
1.02
0.60%
AMZN
Amazon.com, Inc.
186.42
01:57 PM
1 x 186.32
1 x 186.55
-
0.15
0.08%
MSFT
Microsoft Corporation
414.04
01:58 PM
1 x 413.82
1 x 414.17
+
0.32
0.08%
BABA
Alibaba Group Holding Limited
78.57
01:57 PM
9 x 78.54
8 x 78.54
-
6.03
7.13%
NFLX
Netflix, Inc.
609.13
01:57 PM
1 x 582.34
1 x 609.75
-
7.46
1.21%
TSLA
Tesla, Inc.
176.49
01:57 PM
1 x 176.48
1 x 176.50
+
4.60
2.68%
NVDA
NVIDIA Corporation
908.00
01:58 PM
1 x 907.39
1 x 908.22
+
4.01
0.44%
AMD
Advanced Micro Devices, Inc.
152.03
01:58 PM
1 x 152.15
1 x 156.00
+
1.47
0.97%
MU
Micron Technology, Inc.
122.94
01:58 PM
2 x 122.71
2 x 123.17
-
0.06
0.05%
SPY
SPDR S&P 500 ETF Trust
521.19
01:57 PM
16 x 521.18
1 x 521.19
+
0.28
0.05%
TQQQ
ProShares UltraPro QQQ
59.89
01:57 PM
80 x 59.89
103 x 59.90
+
0.33
0.55%
BRK-A
Berkshire Hathaway Inc.
617612.00
01:57 PM
29 x 617160.00
10 x 617500.00
-
3388.00
0.55%