AA
Alcoa Corporation
37.90
-
0.64
1.66%
12 x 37.93
9 x 37.94
bid
ask
11 @ 04:00 PM
37.83-0.07 (0.18%)
Bearish
32
Bullish
75
sentiment
37.21
day range
38.15
23.07
52 week range
45.48
^DJI
Dow Jones Industrial Average
38589.20
05:20 PM
-
57.90
0.15%
^IXIC
NASDAQ Composite
17688.90
05:15 PM
+
21.30
0.12%
^GSPC
S&P 500
5431.60
05:20 PM
-
2.14
0.04%
AAPL
212.67
+0.18 (0.08%)
212.49
1 @ 07:08 PM
1 x 203.11
5 x 212.66
-
1.75
0.82%
GOOG
178.06
-0.31 (0.17%)
178.37
2 @ 04:00 PM
1 x 178.37
2 x 178.44
+
1.63
0.92%
AMZN
183.38
-0.28 (0.15%)
183.66
1 @ 07:08 PM
1 x 183.39
1 x 183.42
-
0.17
0.09%
MSFT
442.34
-0.23 (0.05%)
442.57
2 @ 04:00 PM
1 x 442.45
2 x 442.67
+
0.99
0.22%
BABA
73.48
+0.13 (0.18%)
73.35
628 @ 07:08 PM
1 x 73.45
2 x 73.57
-
2.33
3.08%
NFLX
670.99
+1.61 (0.24%)
669.38
1 @ 04:00 PM
1 x 669.38
1 x 669.72
+
16.12
2.47%
TSLA
177.52
-0.49 (0.28%)
178.01
3 @ 04:00 PM
4 x 177.71
2 x 178.04
-
4.46
2.44%
NVDA
131.51
-0.37 (0.28%)
131.88
3 @ 04:00 PM
2 x 131.91
3 x 132.07
+
2.27
1.75%
AMD
159.30
-0.33 (0.21%)
159.63
5 @ 07:07 PM
2 x 159.26
1 x 159.36
-
0.27
0.17%
MU
141.13
-0.23 (0.16%)
141.36
1 @ 04:00 PM
1 x 141.35
1 x 141.41
-
1.78
1.24%
SPY
542.75
-0.03 (0.01%)
542.78
11 @ 04:00 PM
12 x 542.75
10 x 542.53
+
0.33
0.06%
TQQQ
74.20
+0.03 (0.04%)
74.17
20 @ 04:00 PM
20 x 74.16
20 x 74.19
+
1.06
1.45%
BRK-A
610900.00
+0.00 (0.00%)
610900.00
9 @ 04:00 PM
9 x 610230.00
8 x 610925.00
-
600.00
0.10%