-
x
x
bid
ask
09:17 AM
Bearish
79
Bullish
168
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5360.79
05:08 PM
+
0.00
0.00%
AAPL
193.25
+0.13 (0.06%)
193.12
1 @ 09:17 AM
2 x 193.24
1 x 193.26
+
0.00
0.00%
GOOG
177.01
+0.38 (0.22%)
176.63
3 @ 09:16 AM
2 x 176.57
4 x 176.74
+
0.00
0.00%
AMZN
186.92
-0.14 (0.07%)
187.06
1 @ 09:17 AM
1 x 187.11
1 x 187.19
+
0.00
0.00%
MSFT
426.56
-1.31 (0.31%)
427.87
1 @ 09:17 AM
1 x 427.90
1 x 428.08
+
0.00
0.00%
BABA
78.81
-0.49 (0.62%)
79.30
20 @ 09:17 AM
1 x 78.68
1 x 78.82
+
0.00
0.00%
NFLX
643.20
-1.30 (0.20%)
644.50
1 @ 09:17 AM
1 x 644.14
1 x 645.06
+
0.00
0.00%
TSLA
174.13
+0.34 (0.20%)
173.79
1 @ 09:17 AM
1 x 174.11
1 x 174.15
+
0.00
0.00%
NVDA
121.75
-0.04 (0.03%)
121.79
2 @ 09:17 AM
2 x 121.62
2 x 121.82
+
0.00
0.00%
AMD
161.00
+0.66 (0.41%)
160.34
55 @ 09:17 AM
26 x 161.00
1 x 161.14
+
0.00
0.00%
MU
134.66
-0.16 (0.11%)
134.82
3 @ 09:16 AM
2 x 134.83
3 x 135.02
+
0.00
0.00%
SPY
534.34
-1.32 (0.25%)
535.66
1 @ 09:17 AM
10 x 534.31
1 x 534.34
+
0.00
0.00%
TQQQ
67.33
-0.50 (0.74%)
67.83
50 @ 09:17 AM
56 x 67.33
1 x 67.34
+
0.00
0.00%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 0.00
10 x 618000.00
+
0.00
0.00%