-
x
x
bid
ask
03:20 PM
Bearish
79
Bullish
168
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39042.80
03:19 PM
+
158.50
0.41%
^IXIC
NASDAQ Composite
16298.20
03:19 PM
-
34.40
0.21%
^GSPC
S&P 500
5187.30
03:19 PM
-
0.40
0.01%
AAPL
Apple Inc.
182.87
03:18 PM
2 x 182.80
1 x 183.07
+
0.47
0.25%
GOOG
Alphabet Inc.
171.41
03:19 PM
2 x 171.34
2 x 171.51
-
1.56
0.90%
AMZN
Amazon.com, Inc.
187.98
03:18 PM
1 x 187.80
1 x 188.11
-
0.78
0.41%
MSFT
Microsoft Corporation
410.85
03:19 PM
1 x 410.55
1 x 411.18
+
1.51
0.37%
BABA
Alibaba Group Holding Limited
78.53
03:19 PM
10 x 78.60
8 x 78.59
-
0.84
1.06%
NFLX
Netflix, Inc.
610.84
03:19 PM
1 x 610.26
1 x 611.48
+
4.84
0.80%
TSLA
Tesla, Inc.
174.69
03:19 PM
2 x 174.39
2 x 174.98
-
3.12
1.75%
NVDA
NVIDIA Corporation
903.07
03:19 PM
1 x 901.61
1 x 903.81
-
2.47
0.27%
AMD
Advanced Micro Devices, Inc.
153.33
03:18 PM
3 x 153.28
2 x 153.35
-
1.10
0.71%
MU
Micron Technology, Inc.
118.93
03:19 PM
1 x 118.88
10 x 119.04
-
0.28
0.23%
SPY
SPDR S&P 500 ETF Trust
517.25
03:19 PM
12 x 516.84
9 x 516.95
+
0.11
0.02%
TQQQ
ProShares UltraPro QQQ
58.45
03:19 PM
8 x 58.43
8 x 58.47
-
0.12
0.20%
BRK-A
Berkshire Hathaway Inc.
611985.00
03:18 PM
29 x 610991.00
10 x 611650.00
+
727.00
0.12%