BA
The Boeing Company
185.50
-
4.62
2.43%
10 x 185.50
12 x 186.49
bid
ask
11 @ 07:04 AM
185.45-0.05 (0.03%)
Bearish
521
Bullish
910
sentiment
182.75
day range
189.32
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.07
-1.08 (0.52%)
207.15
2 @ 07:20 AM
1 x 206.04
2 x 206.13
+
14.03
7.26%
GOOG
178.84
+0.65 (0.36%)
178.19
34 @ 07:19 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.30
+0.07 (0.04%)
187.23
1 @ 07:18 AM
1 x 187.22
1 x 187.29
+
0.17
0.09%
MSFT
434.70
+2.02 (0.47%)
432.68
10 @ 07:20 AM
1 x 434.50
2 x 434.85
+
4.81
1.12%
BABA
77.60
-0.30 (0.39%)
77.90
16 @ 07:19 AM
18 x 77.40
14 x 77.41
-
1.40
1.77%
NFLX
650.56
+2.01 (0.31%)
648.55
1 @ 07:20 AM
1 x 650.17
1 x 651.70
+
4.05
0.63%
TSLA
170.52
-0.14 (0.08%)
170.66
30 @ 07:20 AM
8 x 170.51
2 x 170.60
-
3.13
1.80%
NVDA
121.54
+0.63 (0.52%)
120.91
5 @ 07:20 AM
1 x 121.47
1 x 121.57
-
0.87
0.71%
AMD
159.29
+0.33 (0.21%)
158.96
1 @ 07:20 AM
1 x 159.26
1 x 159.35
-
1.38
0.86%
MU
136.23
+1.16 (0.86%)
135.07
1 @ 07:19 AM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
537.67
+0.72 (0.13%)
536.95
2 @ 07:20 AM
5 x 537.63
4 x 537.67
+
1.29
0.24%
TQQQ
69.60
+0.37 (0.53%)
69.23
20 @ 07:20 AM
12 x 69.59
15 x 69.61
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%