BA
The Boeing Company
179.05
+
0.54
0.30%
12 x 179.03
11 x 179.14
bid
ask
02:16 PM
timesize
Bearish
520
Bullish
910
sentiment
178.07
day range
180.75
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
39445.80
02:17 PM
-
67.00
0.17%
^IXIC
NASDAQ Composite
16379.20
02:17 PM
+
38.30
0.23%
^GSPC
S&P 500
5219.63
02:17 PM
-
3.05
0.06%
AAPL
Apple Inc.
186.82
02:16 PM
1 x 186.84
2 x 186.90
+
3.77
2.06%
GOOG
Alphabet Inc.
169.49
02:17 PM
1 x 169.33
1 x 169.66
-
0.80
0.47%
AMZN
Amazon.com, Inc.
186.28
02:16 PM
1 x 186.22
1 x 186.35
-
1.20
0.64%
MSFT
Microsoft Corporation
414.24
02:17 PM
1 x 414.09
1 x 414.41
-
0.50
0.12%
BABA
Alibaba Group Holding Limited
84.42
02:17 PM
9 x 84.57
9 x 84.56
+
4.38
5.48%
NFLX
Netflix, Inc.
614.82
02:17 PM
1 x 583.29
1 x 615.18
+
3.95
0.65%
TSLA
Tesla, Inc.
171.81
02:17 PM
1 x 171.57
1 x 172.03
+
3.34
1.98%
NVDA
NVIDIA Corporation
902.77
02:17 PM
1 x 902.56
1 x 903.68
+
3.99
0.44%
AMD
Advanced Micro Devices, Inc.
151.72
02:17 PM
2 x 151.55
2 x 151.92
-
0.20
0.13%
MU
Micron Technology, Inc.
122.45
02:17 PM
2 x 122.22
2 x 122.61
+
1.21
1.00%
SPY
SPDR S&P 500 ETF Trust
520.66
02:17 PM
8 x 520.39
8 x 520.40
-
0.18
0.03%
TQQQ
ProShares UltraPro QQQ
59.40
02:17 PM
21 x 59.40
8 x 59.42
+
0.23
0.39%
BRK-A
Berkshire Hathaway Inc.
620250.00
02:16 PM
29 x 619400.00
10 x 619955.00
-
1750.00
0.28%