NIO
NIO Inc.
4.47
-
0.25
5.19%
362 x 4.45
459 x 4.46
bid
ask
03:49 PM
timesize
Bearish
675
Bullish
1530
sentiment
4.35
day range
4.80
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38696.20
03:49 PM
-
171.80
0.44%
^IXIC
NASDAQ Composite
17304.60
03:49 PM
+
112.10
0.65%
^GSPC
S&P 500
5365.61
03:49 PM
+
4.82
0.09%
AAPL
Apple Inc.
206.26
03:48 PM
5 x 206.01
42 x 206.28
+
13.14
6.81%
GOOG
Alphabet Inc.
177.74
03:49 PM
1 x 177.74
18 x 177.86
+
1.11
0.63%
AMZN
Amazon.com, Inc.
186.62
03:48 PM
6 x 186.38
6 x 186.84
-
0.44
0.23%
MSFT
Microsoft Corporation
431.15
03:49 PM
1 x 431.16
2 x 431.60
+
3.28
0.77%
BABA
Alibaba Group Holding Limited
77.91
03:49 PM
12 x 77.94
18 x 77.95
-
1.39
1.75%
NFLX
Netflix, Inc.
647.51
03:49 PM
5 x 646.84
1 x 647.84
+
3.01
0.47%
TSLA
Tesla, Inc.
169.68
03:49 PM
18 x 169.42
1 x 169.78
-
4.11
2.37%
NVDA
NVIDIA Corporation
120.84
03:49 PM
9 x 120.58
9 x 121.02
-
0.94
0.77%
AMD
Advanced Micro Devices, Inc.
158.56
03:49 PM
7 x 158.37
1 x 158.59
-
1.78
1.11%
MU
Micron Technology, Inc.
134.74
03:49 PM
8 x 134.53
8 x 134.88
-
0.08
0.06%
SPY
SPDR S&P 500 ETF Trust
535.93
03:49 PM
9 x 535.84
32 x 535.87
+
0.27
0.05%
TQQQ
ProShares UltraPro QQQ
68.80
03:49 PM
19 x 68.85
19 x 68.86
+
0.97
1.43%
BRK-A
Berkshire Hathaway Inc.
614175.00
03:48 PM
9 x 614275.00
10 x 614805.00
-
3525.00
0.57%