-
x
x
bid
ask
09:07 AM
Bearish
29
Bullish
79
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5360.79
05:08 PM
+
0.00
0.00%
AAPL
193.26
+0.14 (0.07%)
193.12
1 @ 09:07 AM
1 x 193.24
1 x 193.34
+
0.00
0.00%
GOOG
176.82
+0.19 (0.11%)
176.63
3 @ 09:06 AM
2 x 176.57
4 x 176.74
+
0.00
0.00%
AMZN
186.93
-0.13 (0.07%)
187.06
2 @ 09:07 AM
2 x 186.80
1 x 186.85
+
0.00
0.00%
MSFT
426.08
-1.79 (0.42%)
427.87
1 @ 09:07 AM
1 x 427.90
1 x 428.08
+
0.00
0.00%
BABA
78.75
-0.55 (0.69%)
79.30
50 @ 09:07 AM
1 x 78.68
1 x 78.85
+
0.00
0.00%
NFLX
642.64
-1.86 (0.29%)
644.50
1 @ 09:06 AM
1 x 644.14
1 x 645.06
+
0.00
0.00%
TSLA
174.10
+0.31 (0.18%)
173.79
2 @ 09:07 AM
1 x 173.74
3 x 173.90
+
0.00
0.00%
NVDA
121.42
-0.37 (0.30%)
121.79
2 @ 09:07 AM
2 x 121.62
2 x 121.82
+
0.00
0.00%
AMD
160.68
+0.34 (0.21%)
160.34
35 @ 09:07 AM
3 x 160.65
1 x 160.75
+
0.00
0.00%
MU
134.41
-0.41 (0.30%)
134.82
3 @ 09:07 AM
2 x 134.83
3 x 135.02
+
0.00
0.00%
SPY
534.04
-1.62 (0.30%)
535.66
12 @ 09:07 AM
9 x 535.34
14 x 535.41
+
0.00
0.00%
TQQQ
67.20
-0.63 (0.93%)
67.83
5 @ 09:07 AM
5 x 67.69
5 x 68.08
+
0.00
0.00%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 0.00
10 x 618000.00
+
0.00
0.00%