-
x
x
bid
ask
09:19 AM
Bearish
29
Bullish
79
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5187.70
05:06 PM
+
0.00
0.00%
AAPL
182.49
+0.09 (0.05%)
182.40
2 @ 09:18 AM
1 x 182.41
2 x 182.48
+
0.00
0.00%
GOOG
171.35
-1.63 (0.94%)
172.98
2 @ 09:19 AM
3 x 173.02
1 x 173.10
+
0.00
0.00%
AMZN
187.17
-1.59 (0.84%)
188.76
2 @ 09:18 AM
2 x 188.80
1 x 188.86
+
0.00
0.00%
MSFT
408.30
-1.04 (0.25%)
409.34
7 @ 09:17 AM
1 x 408.25
2 x 408.70
+
0.00
0.00%
BABA
77.72
-1.66 (2.09%)
79.37
15 @ 09:18 AM
12 x 77.50
18 x 77.75
+
0.00
0.00%
NFLX
602.51
-3.49 (0.58%)
606.00
1 @ 09:17 AM
2 x 605.45
1 x 605.92
+
0.00
0.00%
TSLA
171.43
-6.38 (3.59%)
177.81
5 @ 09:17 AM
1 x 171.35
3 x 171.43
+
0.00
0.00%
NVDA
895.08
-10.46 (1.16%)
905.54
5 @ 09:18 AM
1 x 895.00
1 x 895.28
+
0.00
0.00%
AMD
152.65
-1.78 (1.15%)
154.43
1 @ 09:18 AM
1 x 154.46
1 x 154.56
+
0.00
0.00%
MU
118.08
-1.13 (0.95%)
119.21
1 @ 09:17 AM
3 x 118.04
1 x 118.13
+
0.00
0.00%
SPY
515.45
-1.69 (0.33%)
517.14
85 @ 09:18 AM
5 x 515.43
19 x 515.46
+
0.00
0.00%
TQQQ
57.56
-1.00 (1.71%)
58.56
1 @ 09:18 AM
66 x 57.55
54 x 57.57
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 607506.00
10 x 0.00
+
0.00
0.00%