CHK
Chesapeake Energy Corporation
88.71
+
0.00
0.00%
2 x 88.67
2 x 88.75
bid
ask
2 @ 08:38 AM
88.71+0.00 (0.00%)
Bearish
98
Bullish
228
sentiment
0.00
day range
0.00
72.84
52 week range
93.58
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5375.32
05:33 PM
+
0.00
0.00%
AAPL
206.12
-1.03 (0.50%)
207.15
500 @ 09:12 AM
1 x 206.14
12 x 206.20
+
0.00
0.00%
GOOG
179.59
+1.40 (0.79%)
178.19
1 @ 09:12 AM
1 x 178.19
1 x 178.25
+
0.00
0.00%
AMZN
188.29
+1.06 (0.57%)
187.23
25 @ 09:12 AM
2 x 188.29
1 x 188.37
+
0.00
0.00%
MSFT
436.60
+3.92 (0.91%)
432.68
1 @ 09:12 AM
1 x 432.57
1 x 432.84
+
0.00
0.00%
BABA
78.30
+0.40 (0.51%)
77.90
1000 @ 09:12 AM
4 x 78.21
1 x 78.36
+
0.00
0.00%
NFLX
652.29
+3.74 (0.58%)
648.55
1 @ 09:12 AM
1 x 648.46
1 x 648.83
+
0.00
0.00%
TSLA
171.94
+1.28 (0.75%)
170.66
1 @ 09:12 AM
1 x 171.92
1 x 171.98
+
0.00
0.00%
NVDA
123.14
+2.23 (1.84%)
120.91
2 @ 09:12 AM
2 x 120.91
2 x 121.01
+
0.00
0.00%
AMD
160.88
+1.92 (1.21%)
158.96
100 @ 09:12 AM
1 x 160.82
1 x 160.88
+
0.00
0.00%
MU
138.40
+3.33 (2.47%)
135.07
2 @ 09:12 AM
3 x 135.02
1 x 139.62
+
0.00
0.00%
SPY
541.74
+4.79 (0.89%)
536.95
4 @ 09:12 AM
6 x 541.73
13 x 541.77
+
0.00
0.00%
TQQQ
71.19
+1.96 (2.83%)
69.23
150 @ 09:12 AM
15 x 71.18
27 x 71.20
+
0.00
0.00%
BRK-A
617700.00
+1931.00 (0.31%)
615769.00
10 @ 08:54 AM
9 x 615306.00
10 x 623000.00
+
0.00
0.00%