CHK
Chesapeake Energy Corporation
88.71
-
0.23
0.26%
2 x 88.67
2 x 88.75
bid
ask
2 @ 04:00 PM
88.71+0.00 (0.00%)
Bearish
98
Bullish
228
sentiment
87.93
day range
89.50
72.84
52 week range
93.58
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.13
-1.02 (0.49%)
207.15
1 @ 08:08 AM
1 x 206.10
1 x 206.12
+
14.03
7.26%
GOOG
178.71
+0.52 (0.29%)
178.19
1 @ 08:07 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.04
-0.19 (0.10%)
187.23
150 @ 08:08 AM
1 x 187.07
4 x 187.12
+
0.17
0.09%
MSFT
434.82
+2.14 (0.50%)
432.68
4 @ 08:08 AM
1 x 434.82
1 x 434.93
+
4.81
1.12%
BABA
77.56
-0.34 (0.43%)
77.90
1 @ 08:08 AM
18 x 77.40
14 x 77.41
-
1.40
1.77%
NFLX
648.25
-0.29 (0.05%)
648.55
1 @ 08:07 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.47
-0.19 (0.11%)
170.66
1 @ 08:08 AM
1 x 170.43
1 x 170.55
-
3.13
1.80%
NVDA
121.54
+0.63 (0.52%)
120.91
1 @ 08:08 AM
1 x 121.52
1 x 121.61
-
0.87
0.71%
AMD
159.37
+0.41 (0.26%)
158.96
1 @ 08:08 AM
1 x 159.39
2 x 159.44
-
1.38
0.86%
MU
136.33
+1.26 (0.93%)
135.07
1 @ 08:08 AM
4 x 136.33
2 x 136.40
+
0.25
0.19%
SPY
537.74
+0.78 (0.15%)
536.95
1 @ 08:08 AM
3 x 537.77
9 x 537.80
+
1.29
0.24%
TQQQ
69.60
+0.37 (0.53%)
69.23
10 @ 08:08 AM
36 x 69.59
10 x 69.62
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%