BA
The Boeing Company
185.50
-
4.62
2.43%
10 x 185.50
12 x 186.49
bid
ask
11 @ 05:23 AM
185.73+0.23 (0.12%)
Bearish
521
Bullish
910
sentiment
182.75
day range
189.32
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.02
-1.13 (0.55%)
207.15
40 @ 05:42 AM
1 x 206.00
2 x 206.06
+
14.03
7.26%
GOOG
178.75
+0.56 (0.31%)
178.19
1 @ 05:40 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.31
+0.08 (0.04%)
187.23
1 @ 05:38 AM
1 x 187.22
1 x 187.29
+
0.17
0.09%
MSFT
435.30
+2.62 (0.61%)
432.68
1 @ 05:41 AM
1 x 435.19
14 x 435.43
+
4.81
1.12%
BABA
77.42
-0.48 (0.62%)
77.90
16 @ 05:39 AM
18 x 0.00
14 x 0.00
-
1.40
1.77%
NFLX
649.18
+0.63 (0.10%)
648.55
1 @ 05:35 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
169.61
-1.05 (0.62%)
170.66
50 @ 05:41 AM
1 x 169.60
1 x 169.68
-
3.13
1.80%
NVDA
121.13
+0.22 (0.18%)
120.91
55 @ 05:42 AM
1 x 121.12
1 x 121.19
-
0.87
0.71%
AMD
159.31
+0.35 (0.22%)
158.96
4 @ 05:39 AM
4 x 158.96
4 x 159.04
-
1.38
0.86%
MU
136.19
+1.12 (0.83%)
135.07
24 @ 05:41 AM
1 x 136.07
1 x 136.20
+
0.25
0.19%
SPY
537.64
+0.69 (0.13%)
536.95
21 @ 05:39 AM
9 x 537.42
32 x 0.00
+
1.29
0.24%
TQQQ
69.56
+0.33 (0.48%)
69.23
1 @ 05:42 AM
13 x 69.55
2 x 69.56
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%