BA
The Boeing Company
185.34
-
4.78
2.51%
10 x 184.88
12 x 184.95
bid
ask
03:47 PM
timesize
Bearish
522
Bullish
909
sentiment
182.75
day range
189.32
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
38703.60
03:47 PM
-
164.40
0.42%
^IXIC
NASDAQ Composite
17307.80
03:47 PM
+
115.30
0.67%
^GSPC
S&P 500
5367.24
03:47 PM
+
6.45
0.12%
AAPL
Apple Inc.
206.19
03:46 PM
1 x 206.02
11 x 206.33
+
13.07
6.77%
GOOG
Alphabet Inc.
177.86
03:47 PM
6 x 177.71
6 x 178.00
+
1.23
0.70%
AMZN
Amazon.com, Inc.
186.63
03:47 PM
6 x 186.32
6 x 186.85
-
0.43
0.23%
MSFT
Microsoft Corporation
431.42
03:47 PM
1 x 431.35
1 x 431.63
+
3.55
0.83%
BABA
Alibaba Group Holding Limited
77.92
03:46 PM
11 x 77.95
18 x 77.95
-
1.38
1.73%
NFLX
Netflix, Inc.
647.19
03:47 PM
1 x 646.87
4 x 647.82
+
2.69
0.42%
TSLA
Tesla, Inc.
169.73
03:47 PM
1 x 169.53
1 x 169.88
-
4.06
2.34%
NVDA
NVIDIA Corporation
120.76
03:47 PM
8 x 120.58
9 x 121.02
-
1.02
0.84%
AMD
Advanced Micro Devices, Inc.
158.66
03:46 PM
7 x 158.42
7 x 158.84
-
1.68
1.05%
MU
Micron Technology, Inc.
134.74
03:47 PM
8 x 134.60
7 x 134.94
-
0.08
0.06%
SPY
SPDR S&P 500 ETF Trust
536.09
03:47 PM
9 x 535.85
32 x 535.90
+
0.43
0.08%
TQQQ
ProShares UltraPro QQQ
68.89
03:47 PM
19 x 68.88
19 x 68.89
+
1.06
1.56%
BRK-A
Berkshire Hathaway Inc.
614170.00
03:45 PM
9 x 614275.00
10 x 614805.00
-
3530.00
0.57%