NIO
NIO Inc.
4.72
-
0.11
2.28%
460 x 0.00
473 x 4.79
bid
ask
467 @ 08:00 AM
4.77+0.05 (1.06%)
Bearish
675
Bullish
1529
sentiment
4.67
day range
4.85
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
192.69
-0.43 (0.22%)
193.12
1 @ 08:00 AM
1 x 192.84
5 x 193.00
-
3.77
1.91%
GOOG
176.57
-0.06 (0.03%)
176.63
3 @ 08:00 AM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
186.75
-0.31 (0.17%)
187.06
2 @ 08:00 AM
1 x 186.71
6 x 186.75
+
2.76
1.50%
MSFT
426.19
-1.68 (0.39%)
427.87
1 @ 08:00 AM
1 x 427.90
1 x 428.08
+
4.02
0.95%
BABA
78.53
-0.77 (0.97%)
79.30
2 @ 08:00 AM
2 x 78.45
1 x 78.57
+
0.89
1.14%
NFLX
644.30
-0.20 (0.03%)
644.50
1 @ 08:00 AM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
174.05
+0.26 (0.15%)
173.79
100 @ 08:00 AM
2 x 174.02
1 x 174.05
-
3.69
2.08%
NVDA
121.40
-0.39 (0.32%)
121.79
2 @ 08:00 AM
2 x 121.62
2 x 121.82
+
0.90
0.75%
AMD
160.74
+0.40 (0.25%)
160.34
1 @ 08:00 AM
1 x 160.97
1 x 161.07
-
7.53
4.49%
MU
134.79
-0.03 (0.02%)
134.82
3 @ 08:00 AM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
533.71
-1.95 (0.36%)
535.66
1 @ 08:00 AM
5 x 534.06
6 x 534.13
+
1.65
0.31%
TQQQ
67.29
-0.54 (0.80%)
67.83
50 @ 08:00 AM
6 x 67.27
10 x 67.29
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
4591.00
0.74%