PEP
PepsiCo, Inc.
163.29
-
1.78
1.08%
4 x 163.12
8 x 163.41
bid
ask
03:34 PM
timesize
Bearish
50
Bullish
131
sentiment
162.44
day range
165.33
155.83
52 week range
192.38
^DJI
Dow Jones Industrial Average
38641.70
03:34 PM
-
105.70
0.27%
^IXIC
NASDAQ Composite
17594.70
03:34 PM
+
251.20
1.45%
^GSPC
S&P 500
5416.36
03:34 PM
+
41.04
0.76%
AAPL
Apple Inc.
216.90
03:33 PM
1 x 216.11
3 x 217.49
+
9.75
4.71%
GOOG
Alphabet Inc.
178.61
03:34 PM
3 x 178.37
1 x 178.66
+
0.42
0.24%
AMZN
Amazon.com, Inc.
186.21
03:34 PM
1 x 186.15
3 x 186.49
-
1.02
0.55%
MSFT
Microsoft Corporation
440.17
03:34 PM
1 x 439.77
1 x 440.32
+
7.49
1.73%
BABA
Alibaba Group Holding Limited
78.11
03:33 PM
8 x 78.32
9 x 78.40
+
0.21
0.27%
NFLX
Netflix, Inc.
648.38
03:33 PM
1 x 647.72
2 x 648.83
-
0.17
0.03%
TSLA
Tesla, Inc.
178.07
03:34 PM
4 x 177.91
3 x 178.25
+
7.41
4.34%
NVDA
NVIDIA Corporation
124.64
03:34 PM
4 x 124.00
8 x 124.77
+
3.73
3.08%
AMD
Advanced Micro Devices, Inc.
159.05
03:33 PM
11 x 158.82
4 x 159.23
+
0.09
0.06%
MU
Micron Technology, Inc.
139.33
03:34 PM
2 x 139.28
1 x 141.00
+
4.26
3.15%
SPY
SPDR S&P 500 ETF Trust
541.02
03:34 PM
11 x 543.61
12 x 543.63
+
4.07
0.76%
TQQQ
ProShares UltraPro QQQ
71.67
03:34 PM
1 x 71.49
7 x 71.71
+
2.44
3.53%
BRK-A
Berkshire Hathaway Inc.
614542.00
03:32 PM
9 x 615385.00
10 x 615700.00
-
1227.00
0.20%