NIO
NIO Inc.
4.46
-
0.26
5.51%
435 x 4.45
459 x 4.47
bid
ask
1 @ 04:43 PM
4.47+0.01 (0.22%)
Bearish
675
Bullish
1530
sentiment
4.35
day range
4.80
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38747.40
04:20 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
04:43 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
04:20 PM
+
14.53
0.27%
AAPL
207.62
+0.47 (0.23%)
207.15
1 @ 04:44 PM
1 x 207.59
2 x 207.66
+
14.03
7.26%
GOOG
178.62
+0.43 (0.24%)
178.19
1 @ 04:00 PM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.09
-0.14 (0.07%)
187.23
1 @ 04:44 PM
3 x 187.03
4 x 187.09
+
0.17
0.09%
MSFT
433.34
+0.66 (0.15%)
432.68
1 @ 04:43 PM
1 x 433.30
1 x 433.38
+
4.81
1.12%
BABA
77.97
+0.07 (0.09%)
77.90
1 @ 04:44 PM
18 x 77.93
14 x 77.96
-
1.40
1.77%
NFLX
649.98
+1.43 (0.22%)
648.55
1 @ 04:43 PM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.70
+0.04 (0.02%)
170.66
1 @ 04:44 PM
1 x 170.67
14 x 170.70
-
3.13
1.80%
NVDA
120.66
-0.25 (0.21%)
120.91
1 @ 04:44 PM
1 x 120.63
1 x 120.67
-
0.87
0.71%
AMD
158.66
-0.30 (0.19%)
158.96
1 @ 04:44 PM
2 x 158.65
2 x 158.70
-
1.38
0.86%
MU
135.14
+0.07 (0.05%)
135.07
40 @ 04:43 PM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
536.90
-0.05 (0.01%)
536.95
1 @ 04:44 PM
2 x 536.90
6 x 536.92
+
1.29
0.24%
TQQQ
69.27
+0.04 (0.06%)
69.23
1 @ 04:44 PM
31 x 69.26
2 x 69.27
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 614140.00
10 x 614660.00
-
1931.00
0.31%