QQQ
Invesco QQQ Trust
474.15
+
6.13
1.31%
15 x 476.65
15 x 476.73
bid
ask
1 @ 07:56 PM
476.70+2.55 (0.54%)
Bearish
331
Bullish
419
sentiment
471.30
day range
476.50
342.35
52 week range
476.50
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
214.03
+0.96 (0.45%)
213.07
2000 @ 07:56 PM
5 x 213.95
1 x 214.07
+
5.92
2.86%
GOOG
178.31
-1.25 (0.70%)
179.56
25 @ 07:56 PM
1 x 178.32
1 x 178.42
+
1.37
0.77%
AMZN
186.34
-0.54 (0.29%)
186.89
1 @ 07:56 PM
5 x 186.29
1 x 186.43
-
0.34
0.18%
MSFT
439.95
-1.11 (0.25%)
441.06
1 @ 07:56 PM
1 x 439.85
1 x 440.55
+
8.38
1.94%
BABA
78.28
+0.24 (0.31%)
78.04
1 @ 07:56 PM
12 x 78.21
9 x 78.47
+
0.14
0.18%
NFLX
645.10
-4.96 (0.76%)
650.06
10 @ 07:56 PM
1 x 645.49
1 x 648.50
+
1.51
0.23%
TSLA
178.05
+0.76 (0.43%)
177.29
200 @ 07:56 PM
1 x 177.91
1 x 178.11
+
6.63
3.88%
NVDA
126.44
+1.24 (0.99%)
125.20
1 @ 07:56 PM
2 x 126.43
1 x 126.47
+
4.29
3.55%
AMD
160.23
-0.01 (0.01%)
160.24
1 @ 07:56 PM
4 x 160.16
4 x 160.32
+
1.28
0.81%
MU
141.82
+1.07 (0.76%)
140.75
1 @ 07:56 PM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
542.24
+0.88 (0.16%)
541.36
11 @ 04:00 PM
11 x 542.14
10 x 542.15
+
4.41
0.82%
TQQQ
73.11
+1.15 (1.60%)
71.96
10 @ 07:56 PM
5 x 73.10
9 x 73.13
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 612189.00
10 x 615544.00
-
177.00
0.03%