QQQ
Invesco QQQ Trust
474.15
+
6.13
1.31%
12 x 477.58
9 x 477.63
bid
ask
70 @ 08:48 AM
477.54+3.39 (0.71%)
Bearish
331
Bullish
419
sentiment
471.30
day range
476.50
342.35
52 week range
476.50
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.90
+0.83 (0.39%)
213.07
231 @ 08:48 AM
1 x 213.90
1 x 213.96
+
5.92
2.86%
GOOG
178.15
-1.41 (0.78%)
179.56
2 @ 08:48 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.38
-0.50 (0.27%)
186.89
1 @ 08:48 AM
1 x 186.27
1 x 186.39
-
0.34
0.18%
MSFT
439.77
-1.29 (0.29%)
441.06
2 @ 08:48 AM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
76.85
-1.19 (1.52%)
78.04
300 @ 08:47 AM
1 x 76.81
4 x 76.89
+
0.14
0.18%
NFLX
645.23
-4.83 (0.74%)
650.06
2 @ 08:48 AM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
190.20
+12.91 (7.28%)
177.29
500 @ 08:48 AM
1 x 190.22
1 x 190.34
+
6.63
3.88%
NVDA
128.50
+3.30 (2.64%)
125.20
3 @ 08:48 AM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
161.24
+1.00 (0.62%)
160.24
1 @ 08:48 AM
1 x 161.20
1 x 161.26
+
1.28
0.81%
MU
143.20
+2.45 (1.74%)
140.75
4 @ 08:48 AM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
542.90
+1.54 (0.28%)
541.36
1 @ 08:48 AM
6 x 542.86
6 x 542.95
+
4.41
0.82%
TQQQ
73.51
+1.55 (2.15%)
71.96
100 @ 08:48 AM
31 x 73.52
28 x 73.55
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%